BSE FORCE MOTR 500033 MACD indicator, FORCE MOTR 500033 indicators MACD technical analysis, FORCE MOTR 500033 indicators MACD free charts, FORCE MOTR 500033 indicators MACD historical values BSE

Stock 500033 - Share FORCE MOTR trades in BSE

Daily Support: 16801.33
Daily Resistance: 17450.03
5 Day DMA Moving Average is 17691.46
20 Day DMA Moving Average is 17448.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.24%	17566.05	17176.35	17723.70	17075.00	0.19 times
Thu 04 Dec 2025	-0.12%	17789.65	17569.85	17990.00	17500.00	0.17 times
Wed 03 Dec 2025	-1.64%	17884.50	17590.30	17886.05	17450.05	0.22 times
Tue 02 Dec 2025	-1.93%	18549.85	17884.50	18681.45	17810.90	0.41 times
Mon 01 Dec 2025	2.42%	17883.95	18236.30	18291.00	17880.00	0.23 times
Fri 28 Nov 2025	3.3%	17214.85	17805.00	17928.00	17171.70	0.27 times
Thu 27 Nov 2025	1.52%	17000.65	17235.70	17478.25	16851.90	0.23 times
Wed 26 Nov 2025	1.07%	16800.25	16976.95	17184.55	16800.25	0.15 times
Tue 25 Nov 2025	0.45%	16794.40	16797.25	16855.00	16556.30	0.07 times
Mon 24 Nov 2025	-1.24%	16931.60	16721.55	16993.25	16600.55	0.25 times

Volume is calculated using 10 day average volume

BSE FORCE MOTR 500033 MACD indicator, FORCE MOTR 500033 indicators MACD technical analysis, FORCE MOTR 500033 indicators MACD free charts, FORCE MOTR 500033 indicators MACD historical values BSE

Below are charts of BSE FORCE MOTR 500033 MACD indicator, FORCE MOTR 500033 indicators MACD technical analysis, FORCE MOTR 500033 indicators MACD free charts, FORCE MOTR 500033 indicators MACD historical values BSE

FORCE MOTR 500033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FORCE MOTR 500033

12,26,9 day FORCE MOTR 500033 MACD is: 17477.46, 17433.04, 44.419999999998

According to MACD indicator, Prices of FORCE MOTR 500033 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FORCE MOTR 500033 are:

17477.46, 17433.04, 44.419999999998
17532.19, 17453.58, 78.609999999997
17525.34, 17444.28, 81.060000000001
17513.53, 17432.59, 80.939999999999
17446.1, 17396.42, 49.68
17302.48, 17329.2, -26.720000000001
17211.14, 17291.12, -79.98
17206.68, 17295.56, -88.880000000001
17248.44, 17321.06, -72.620000000003
17330.44, 17362.98, -32.540000000001

MACD charts of FORCE MOTR 500033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.