ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 18562.49
  • 12Day Average: 18396.08
  • 20Day Average: 18031.55
  • 50Day Average: 18145.37
  • 100Day Average: 19335.02
  • 150Day Average: 20114.25

500033 Indicators & signals

Indicator MACD (12,26,9)

18390.27, 18263.1, 30.36
Indicator MACD is in positive zone

Indicator ADX (14)

31.48, 26.09, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 18370.45 18321.00 to 18650.00 -1.76% 0.63 times
13 Thu Aug 2026 18700.00 18395.10 to 19454.25 -2.4% 0.54 times
12 Wed Aug 2026 19160.00 18334.00 to 19394.95 4.41% 3.38 times
11 Tue Aug 2026 18351.00 18226.95 to 18442.80 0.66% 0.2 times
10 Mon Aug 2026 18231.00 18210.00 to 18828.00 -1.51% 0.7 times
07 Fri Aug 2026 18510.00 18450.00 to 18800.00 -0.96% 0.66 times
06 Thu Aug 2026 18690.00 18350.00 to 18885.70 1.03% 0.41 times
05 Wed Aug 2026 18500.00 18446.40 to 18824.00 0.93% 0.47 times
04 Tue Aug 2026 18330.00 18120.10 to 18587.85 -0.39% 0.62 times
03 Mon Aug 2026 18401.00 18118.00 to 18645.55 2.87% 0.96 times
31 Fri Jul 2026 17886.80 17628.60 to 18350.40 1.5% 2.05 times
30 Thu Jul 2026 17622.75 17223.20 to 17900.00 1.69% 1.53 times

Technical analysis forecast of 500033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500033 500033 at this time. Stock is rising and might rise more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500033 is bullish for shortterm, and stock might move up till 18831.9 or till 19492.5. Use a stoploss of 18281.35 and if this stock hits its stoploss, then it can fall down till 17730.83

Tomorrow's movement Prediction of 500033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top