ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 20176.8
  • 12Day Average: 20151.3
  • 20Day Average: 20583.59
  • 50Day Average: 21117.91
  • 100Day Average: 21063.47
  • 150Day Average: 19755.28

500033 Indicators & signals

Indicator MACD (12,26,9)

20322.34, 20662.58, -356.65
Indicator MACD is in negative zone

Indicator ADX (14)

5.28, 22.86, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 20378.05 20050.00 to 21110.40 1.19% 0.69 times
14 Thu May 2026 20138.55 19400.00 to 20308.15 1.23% 0.6 times
13 Wed May 2026 19893.90 19753.00 to 20190.00 0.23% 0.28 times
12 Tue May 2026 19849.05 19767.00 to 20641.15 -3.76% 0.44 times
11 Mon May 2026 20624.45 20358.00 to 20992.25 -1.21% 1.03 times
08 Fri May 2026 20878.00 20439.45 to 21172.00 0.92% 0.55 times
07 Thu May 2026 20687.55 19985.65 to 21050.00 2.55% 0.86 times
06 Wed May 2026 20172.85 19266.00 to 20393.20 6.38% 2.04 times
05 Tue May 2026 18963.05 18840.00 to 19539.55 -1.95% 1.13 times
04 Mon May 2026 19339.70 19090.00 to 20296.30 -2.82% 0.81 times
30 Thu Apr 2026 19900.20 19525.00 to 20705.00 -5.19% 2.27 times
29 Wed Apr 2026 20990.25 20818.25 to 21450.00 1.13% 0.81 times

Technical analysis forecast for 500033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500033 500033 at this time. Stock is falling and might fall more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500033 is bearish for shortterm, and stock might move down till 19665.1 or till 18631.8. Use a stoploss of 20526.23 and if the stock hits stoploss, then it can shoot up till 21387.36

Tomorrow's movement Prediction of 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top