ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 22450.43
  • 12Day Average: 23855.18
  • 20Day Average: 23831.06
  • 50Day Average: 21475.69
  • 100Day Average: 19395.6
  • 150Day Average: 19050.13

500033 Indicators & signals

Indicator MACD (12,26,9)

23142.88, 22778.94, 907.62
Indicator MACD is in positive zone

Indicator ADX (14)

19.2, 20.89, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 21333.30 20755.20 to 22005.55 -2.02% 1.99 times
05 Thu Mar 2026 21773.50 20593.55 to 22847.75 1.43% 3.13 times
04 Wed Mar 2026 21466.10 21200.05 to 23000.00 -8.09% 1.82 times
02 Mon Mar 2026 23354.45 23100.95 to 24312.75 -3.99% 1.24 times
27 Fri Feb 2026 24324.80 24250.00 to 25795.00 -4.35% 0.51 times
26 Thu Feb 2026 25431.85 25298.10 to 25794.95 0.69% 0.27 times
25 Wed Feb 2026 25258.05 25020.00 to 25444.80 0.79% 0.47 times
24 Tue Feb 2026 25061.05 24301.05 to 25250.00 2.48% 0.78 times
23 Mon Feb 2026 24454.75 24189.65 to 25048.45 -0.06% 0.34 times
20 Fri Feb 2026 24470.20 23338.90 to 24533.50 1.43% 0.62 times
19 Thu Feb 2026 24124.05 23851.35 to 25925.00 -4.31% 0.81 times
18 Wed Feb 2026 25210.05 25020.85 to 26485.95 -2.32% 2.27 times

Technical analysis forecast for 500033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500033 500033 at this time. Stock is falling and might fall more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500033 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500033 stays below 21639, but if it comes above 21639, then a intra day buy could be more profitable.
If you take a sell trade below 21639, then use 21639 as stoploss and 19960.3 as target. However if you take a buy trade in 500033, then use 21639 as stoploss and 23037.94 as target.

Tomorrow's movement Prediction of 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23454.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top