ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 17485.84
  • 12Day Average: 17857.5
  • 20Day Average: 18099.73
  • 50Day Average: 18464.6
  • 100Day Average: 19892.99
  • 150Day Average: 20157.96

500033 Indicators & signals

Indicator MACD (12,26,9)

17791.54, 18088.91, -232.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 19.08, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 17273.35 17240.65 to 17873.20 -2.01% 1.34 times
24 Fri Jul 2026 17627.10 17182.20 to 17860.15 1.2% 1.7 times
23 Thu Jul 2026 17418.35 17284.00 to 18013.00 -0.02% 1.8 times
22 Wed Jul 2026 17422.70 17330.00 to 17855.35 -1.5% 1.25 times
21 Tue Jul 2026 17687.70 17591.00 to 17986.10 -1.25% 0.76 times
20 Mon Jul 2026 17911.30 17880.00 to 18310.30 -1.8% 0.31 times
17 Fri Jul 2026 18240.25 18085.85 to 18589.60 -1.41% 0.43 times
16 Thu Jul 2026 18501.90 18350.00 to 18715.00 0.36% 0.93 times
15 Wed Jul 2026 18435.25 17708.00 to 18530.35 4.41% 1.29 times
14 Tue Jul 2026 17656.40 17620.00 to 17928.60 -1.71% 0.99 times
13 Mon Jul 2026 17964.25 17810.00 to 18105.90 -1.03% 0.54 times
10 Fri Jul 2026 18151.40 18110.00 to 18443.75 -0.08% 0.49 times

Technical analysis forecast for 500033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500033 500033 at this time. Stock is falling and might fall more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500033 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500033 stays below 17448.2, but if it comes above 17448.2, then a intra day buy could be more profitable.
If you take a sell trade below 17448.2, then use 17448.2 as stoploss and 16821 as target. However if you take a buy trade in 500033, then use 17448.2 as stoploss and 17970.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top