ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 21072.88
  • 12Day Average: 21070.75
  • 20Day Average: 21671.86
  • 50Day Average: 21798.46
  • 100Day Average: 20002.81
  • 150Day Average: 19320.38

500033 Indicators & signals

Indicator MACD (12,26,9)

21249.8, 21662.89, -303.69
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 25.24, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 20415.80 20310.00 to 21249.15 -4.83% 0.64 times
25 Wed Mar 2026 21451.50 21200.05 to 22283.15 -0.2% 0.82 times
24 Tue Mar 2026 21494.90 20780.15 to 21571.05 5.33% 1.1 times
23 Mon Mar 2026 20407.90 20200.00 to 21249.95 -5.49% 0.96 times
20 Fri Mar 2026 21594.30 21078.05 to 22000.00 4.39% 0.69 times
19 Thu Mar 2026 20685.70 20555.05 to 21300.00 -4.05% 0.7 times
18 Wed Mar 2026 21557.75 20977.50 to 21945.00 2.59% 0.96 times
17 Tue Mar 2026 21014.25 20350.15 to 21317.00 1.29% 1.34 times
16 Mon Mar 2026 20746.90 19750.00 to 20901.95 2.4% 1.39 times
13 Fri Mar 2026 20260.95 20101.80 to 21545.85 -5.98% 0.98 times
12 Thu Mar 2026 21549.50 20912.50 to 21881.10 -0.55% 1.07 times
11 Wed Mar 2026 21669.55 21520.00 to 23231.00 -2.64% 1.04 times

Technical analysis forecast for 500033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500033 500033 at this time. Stock is falling and might fall more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500033 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20273.2 as stoploss in an intra day buy trade for a target of 21559.83. However, stock will show a bearish move below 20273.2.

Tomorrow's movement Prediction of 500033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20672.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top