ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 20039.21
  • 12Day Average: 20097.66
  • 20Day Average: 19153.92
  • 50Day Average: 18158.25
  • 100Day Average: 18079.93
  • 150Day Average: 17347.89

500033 Indicators & signals

Indicator MACD (12,26,9)

19778.42, 19101.73, 715.97
Indicator MACD is in positive zone

Indicator ADX (14)

3.56, 24.9, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 19890.05 18146.70 to 20020.00 6.29% 1.52 times
09 Fri Jan 2026 18713.55 18515.00 to 19985.00 -6.81% 1.52 times
08 Thu Jan 2026 20080.30 19829.00 to 20601.55 -2.63% 0.48 times
07 Wed Jan 2026 20622.40 20560.00 to 21000.05 -1.28% 0.3 times
06 Tue Jan 2026 20889.75 20500.00 to 21051.70 -0.69% 0.87 times
05 Mon Jan 2026 21034.60 20900.10 to 21500.05 -0.89% 0.47 times
02 Fri Jan 2026 21224.05 20292.00 to 21916.05 1.75% 2.11 times
01 Thu Jan 2026 20859.95 20450.00 to 20900.00 1.47% 0.74 times
31 Wed Dec 2025 20556.95 19733.45 to 20978.90 3.61% 1.47 times
30 Tue Dec 2025 19840.95 18737.35 to 19975.00 4.48% 1.39 times
29 Mon Dec 2025 18990.00 18352.00 to 19289.25 2.82% 0.64 times
26 Fri Dec 2025 18469.40 18329.95 to 18598.30 0.63% 0.22 times

Technical analysis forecast of 500033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500033 500033 at this time. Stock is rising and might rise more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500033 is bullish for shortterm, and stock might move up till 20754.1 or till 22424.1. Use a stoploss of 19362.49 and if this stock hits its stoploss, then it can fall down till 17970.86

Tomorrow's movement Prediction of 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500033 is strongly bullish. It has broken a strong resistance of 18298 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top