ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 21706.23
  • 12Day Average: 20159.44
  • 20Day Average: 20251.6
  • 50Day Average: 19239.66
  • 100Day Average: 18275.63
  • 150Day Average: 18222.07

500033 Indicators & signals

Indicator MACD (12,26,9)

20899.13, 20205.24, 342.83
Indicator MACD is in positive zone

Indicator ADX (14)

47.75, 39.27, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 23623.90 22351.00 to 23681.15 5.69% 0.54 times
09 Mon Feb 2026 22351.05 21500.00 to 22436.00 4.35% 0.76 times
06 Fri Feb 2026 21418.85 20801.60 to 21555.55 1.63% 0.27 times
05 Thu Feb 2026 21074.50 20530.00 to 22171.25 5.04% 1.58 times
04 Wed Feb 2026 20062.85 19747.80 to 20255.00 0.25% 0.35 times
03 Tue Feb 2026 20012.15 19540.85 to 20094.00 4.15% 0.33 times
02 Mon Feb 2026 19214.50 18401.20 to 19354.00 2.2% 0.32 times
01 Sun Feb 2026 18801.75 18501.00 to 19500.00 -2.1% 0.29 times
30 Fri Jan 2026 19205.15 18156.70 to 19414.20 4.11% 0.49 times
29 Thu Jan 2026 18446.65 18305.00 to 19123.05 -2.42% 0.34 times
28 Wed Jan 2026 18904.85 18668.65 to 19402.70 0.57% 5.27 times
27 Tue Jan 2026 18797.10 18520.50 to 19878.00 -2.99% 0.84 times

Technical analysis forecast of 500033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500033 500033 at this time. Stock is rising and might rise more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500033 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23228.6, for a target of 21707.8 or 20440.42

Tomorrow's movement Prediction of 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500033 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500033 is strongly bullish. It has broken a strong resistance of 20929 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top