ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 22099.13
  • 12Day Average: 21909.38
  • 20Day Average: 21476.8
  • 50Day Average: 22352.41
  • 100Day Average: 20599.5
  • 150Day Average: 19535.02

500033 Indicators & signals

Indicator MACD (12,26,9)

21866.4, 21751.04, 26.7
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 21.3, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 21775.90 21621.00 to 22177.75 -0.45% 0.42 times
21 Tue Apr 2026 21874.95 21771.00 to 22324.30 -0.2% 0.22 times
20 Mon Apr 2026 21919.70 21900.00 to 22500.10 -2.07% 0.66 times
17 Fri Apr 2026 22382.80 22325.00 to 22856.45 -0.71% 0.7 times
16 Thu Apr 2026 22542.30 22053.35 to 22899.70 0.74% 0.52 times
15 Wed Apr 2026 22375.75 22250.00 to 23225.45 1.41% 0.67 times
13 Mon Apr 2026 22065.45 21602.75 to 22735.00 -2.44% 0.98 times
10 Fri Apr 2026 22618.15 21808.80 to 22736.60 2.03% 1.25 times
09 Thu Apr 2026 22168.85 21381.75 to 22500.00 0.4% 1.43 times
08 Wed Apr 2026 22081.50 20310.85 to 22290.70 10.81% 2.71 times
07 Tue Apr 2026 19927.25 19839.80 to 21180.00 -5.91% 0.86 times
06 Mon Apr 2026 21180.00 20461.75 to 21601.50 0.32% 0.63 times

Technical analysis forecast of 500033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500033 500033 at this time. Stock is rising and might rise more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500033 is bullish for shortterm, and stock might move up till 22651 or till 23705.5. Use a stoploss of 21772.28 and if this stock hits its stoploss, then it can fall down till 20893.54

Tomorrow's movement Prediction of 500033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21992.78

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top