ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500033 Historical charts - FORCE MOTR

Historical charts for Stock 500033 - Share FORCE MOTR trades in BSE

Moving Averages for

  • 5Day Average: 16811.98
  • 12Day Average: 17097.43
  • 20Day Average: 17082.71
  • 50Day Average: 17505.52
  • 100Day Average: 17817
  • 150Day Average: 18785.12

500033 Indicators & signals

Indicator MACD (12,26,9)

17040.12, 17187.25, -154.62
Indicator MACD is in negative zone

Indicator ADX (14)

11.25, 22.48, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 17057.15 16840.00 to 17489.80 -1.52% 1.44 times
27 Tue Oct 2026 17320.00 16575.00 to 17322.00 4.13% 1.74 times
26 Mon Oct 2026 16632.55 16257.05 to 16738.85 1.47% 0.61 times
23 Fri Oct 2026 16391.00 16195.50 to 16837.50 -1.61% 0.79 times
22 Thu Oct 2026 16659.20 16480.65 to 16995.00 -1.13% 0.58 times
21 Wed Oct 2026 16850.00 16775.45 to 17656.35 -4.7% 1.99 times
19 Mon Oct 2026 17680.20 17361.80 to 17950.00 -0% 0.66 times
16 Fri Oct 2026 17681.00 17452.25 to 17842.50 0.74% 0.9 times
15 Thu Oct 2026 17551.00 17129.25 to 17825.00 1.69% 1.78 times
14 Wed Oct 2026 17260.00 17065.80 to 17420.00 0.76% 0.49 times
13 Tue Oct 2026 17130.00 16863.50 to 17198.15 1.02% 0.45 times
12 Mon Oct 2026 16957.00 16850.00 to 17168.30 -0.77% 0.5 times

Technical analysis forecast for 500033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500033 500033 at this time. Stock is falling and might fall more.

It appears as if 500033 500033 gave a large move recently.

Stock of 500033 (500033) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500033 is bearish for shortterm, and stock might move down till 16772.1 or till 16351. Use a stoploss of 17123.05 and if the stock hits stoploss, then it can shoot up till 17473.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500033 Historical charts - Share FORCE MOTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500033 Historical charts - Share FORCE MOTR

 

Back to top