ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 17543.15 and 18348.95

Intraday Target 116888.57
Intraday Target 217391.93
Intraday Target 317694.366666667
Intraday Target 418197.73
Intraday Target 518500.17

Daily price and volume Force Motr

Date Closing Open Range Volume
Fri 12 June 2026 17895.30 (4.69%) 17486.95 17191.00 - 17996.80 0.615 times
Thu 11 June 2026 17092.90 (-1.55%) 17274.80 16900.00 - 17274.80 0.672 times
Wed 10 June 2026 17362.15 (-1.74%) 17859.65 17285.00 - 17859.65 0.565 times
Tue 09 June 2026 17670.10 (2.18%) 17440.00 17223.70 - 17795.00 0.9708 times
Mon 08 June 2026 17292.95 (-5.21%) 17915.85 17172.20 - 18234.55 1.3763 times
Fri 05 June 2026 18243.15 (-1.77%) 18698.75 18201.00 - 18867.25 0.5666 times
Thu 04 June 2026 18571.45 (6.09%) 17498.05 17393.85 - 18700.00 1.6231 times
Wed 03 June 2026 17505.90 (-1.85%) 17753.10 17405.00 - 18000.00 0.8715 times
Tue 02 June 2026 17836.35 (-5.71%) 18498.75 17760.00 - 18505.00 2.047 times
Mon 01 June 2026 18916.25 (-2.89%) 19597.00 18860.00 - 19600.45 0.6928 times
Fri 29 May 2026 19478.20 (-1.97%) 19858.00 19424.00 - 20085.00 0.5551 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 16730.38 and 18064.93

Weekly Target 116342.07
Weekly Target 217118.68
Weekly Target 317676.616666667
Weekly Target 418453.23
Weekly Target 519011.17

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Fri 12 June 2026 17895.30 (-1.91%) 17915.85 16900.00 - 18234.55 1.0791 times
Fri 05 June 2026 18243.15 (-6.34%) 19597.00 17393.85 - 19600.45 1.4907 times
Fri 29 May 2026 19478.20 (-2%) 20389.95 19424.00 - 20841.45 0.458 times
Fri 22 May 2026 19876.60 (-2.46%) 20010.05 18788.00 - 20446.30 0.9853 times
Fri 15 May 2026 20378.05 (-2.39%) 20623.20 19400.00 - 21110.40 0.6041 times
Fri 08 May 2026 20878.00 (4.91%) 20296.30 18840.00 - 21172.00 1.0718 times
Thu 30 April 2026 19900.20 (-2.19%) 20449.20 19525.00 - 21450.00 0.9863 times
Fri 24 April 2026 20344.80 (-9.11%) 22500.05 19966.20 - 22500.10 0.711 times
Fri 17 April 2026 22382.80 (-1.04%) 21602.75 21602.75 - 23225.45 0.7675 times
Fri 10 April 2026 22618.15 (7.14%) 21111.45 19839.80 - 22736.60 1.8461 times
Thu 02 April 2026 21111.45 (3.41%) 20050.15 19267.30 - 21230.00 0.7749 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 16047.43 and 18747.88

Monthly Target 115431.47
Monthly Target 216663.38
Monthly Target 318131.916666667
Monthly Target 419363.83
Monthly Target 520832.37

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Fri 12 June 2026 17895.30 (-8.13%) 19597.00 16900.00 - 19600.45 0.7046 times
Fri 29 May 2026 19478.20 (-2.12%) 20296.30 18788.00 - 21172.00 0.8552 times
Thu 30 April 2026 19900.20 (2.56%) 20499.75 19525.00 - 23225.45 1.2757 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.6044 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 1.0097 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.4092 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.6002 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.5549 times
Fri 31 October 2025 17643.70 (5.1%) 16787.15 14911.45 - 17879.70 0.7723 times
Tue 30 September 2025 16787.15 (-13.83%) 19577.00 16578.30 - 20449.45 1.2138 times
Fri 29 August 2025 19481.85 (14.97%) 17049.90 16528.05 - 21999.95 1.0852 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 12604.68 and 22190.63

Yearly Target 110841.13
Yearly Target 214368.22
Yearly Target 320427.083333333
Yearly Target 423954.17
Yearly Target 530013.03

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Fri 12 June 2026 17895.30 (-12.95%) 20695.00 16900.00 - 26485.95 0.5164 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.928 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1626 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.1893 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.662 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.2013 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.1587 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.7661 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4156 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18100.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Force Motr 500033 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18763 and price is deviating by 1044 points

Upper Bollinger band is at 20850 and lower is at 16675, while middle bands are at 17719 and 19806

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17860.68 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 17462.68
12 day DMA 18144.6
20 day DMA 18762.07
35 day DMA 19388.05
50 day DMA 20055.07
100 day DMA 20926.76
150 day DMA 20020.23
200 day DMA 19504.05

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA17643.2517517.2417729.38
12 day EMA18100.518137.818327.72
20 day EMA18571.5718642.7218805.79
35 day EMA19258.8919339.1719471.42
50 day EMA19881.819962.8520079.94

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA17462.6817532.2517827.96
12 day SMA18144.618305.918567.51
20 day SMA18762.0718874.2419014.29
35 day SMA19388.0519498.9319635.56
50 day SMA20055.0720105.4820192.65
100 day SMA20926.7620948.7120976.68
150 day SMA20020.2320018.5620018.64
200 day SMA19504.0519514.3219527.22

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top