Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 20419.08 and 21669.43
| Intraday Target 1 | 20114.33 |
| Intraday Target 2 | 20723.82 |
| Intraday Target 3 | 21364.683333333 |
| Intraday Target 4 | 21974.17 |
| Intraday Target 5 | 22615.03 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21333.30 (-2.02%) | 21787.60 | 20755.20 - 22005.55 | 1.7783 times | Thu 05 March 2026 | 21773.50 (1.43%) | 21624.55 | 20593.55 - 22847.75 | 2.8025 times | Wed 04 March 2026 | 21466.10 (-8.09%) | 22751.00 | 21200.05 - 23000.00 | 1.6269 times | Mon 02 March 2026 | 23354.45 (-3.99%) | 23101.00 | 23100.95 - 24312.75 | 1.1077 times | Fri 27 February 2026 | 24324.80 (-4.35%) | 25795.00 | 24250.00 - 25795.00 | 0.4591 times | Thu 26 February 2026 | 25431.85 (0.69%) | 25399.05 | 25298.10 - 25794.95 | 0.2413 times | Wed 25 February 2026 | 25258.05 (0.79%) | 25100.75 | 25020.00 - 25444.80 | 0.4242 times | Tue 24 February 2026 | 25061.05 (2.48%) | 24460.00 | 24301.05 - 25250.00 | 0.6973 times | Mon 23 February 2026 | 24454.75 (-0.06%) | 25048.45 | 24189.65 - 25048.45 | 0.3077 times | Fri 20 February 2026 | 24470.20 (1.43%) | 24123.00 | 23338.90 - 24533.50 | 0.5551 times | Thu 19 February 2026 | 24124.05 (-4.31%) | 25211.00 | 23851.35 - 25925.00 | 0.72 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19103.83 and 22823.03
| Weekly Target 1 | 18360.67 |
| Weekly Target 2 | 19846.98 |
| Weekly Target 3 | 22079.866666667 |
| Weekly Target 4 | 23566.18 |
| Weekly Target 5 | 25799.07 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.3719 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.3994 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.9091 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 1.0198 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.0085 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.2266 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.7579 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.497 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.6584 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.1513 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.1989 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 19103.83 and 22823.03
| Monthly Target 1 | 18360.67 |
| Monthly Target 2 | 19846.98 |
| Monthly Target 3 | 22079.866666667 |
| Monthly Target 4 | 23566.18 |
| Monthly Target 5 | 25799.07 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 0.3624 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.8815 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.2302 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.524 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4844 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6743 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0597 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9474 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.5663 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2698 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.267 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 19740 and 28079.25
| Yearly Target 1 | 13649.4 |
| Yearly Target 2 | 17491.35 |
| Yearly Target 3 | 21988.65 |
| Yearly Target 4 | 25830.6 |
| Yearly Target 5 | 30327.9 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21333.30 (3.78%) | 20695.00 | 18146.70 - 26485.95 | 0.2208 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9603 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.2031 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2307 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6851 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2432 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.199 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8277 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4301 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23142.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motr 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23454.55
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23832 and price is deviating by 1399 points
Upper Bollinger band is at 26629 and lower is at 21034, while middle bands are at 22433 and 25230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term but the sell signal is initial and weak.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22634.96 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 22450.43 |
| 12 day DMA | 23855.18 |
| 20 day DMA | 23831.06 |
| 35 day DMA | 22105.38 |
| 50 day DMA | 21475.69 |
| 100 day DMA | 19395.6 |
| 150 day DMA | 19050.13 |
| 200 day DMA | 17816.15 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22338.16 | 22840.51 | 23373.94 |
| 12 day EMA | 23142.58 | 23471.42 | 23780.02 |
| 20 day EMA | 23035.51 | 23214.61 | 23366.24 |
| 35 day EMA | 22402 | 22464.92 | 22505.63 |
| 50 day EMA | 21259.4 | 21256.38 | 21235.28 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22450.43 | 23270.14 | 23967.05 |
| 12 day SMA | 23855.18 | 24228.06 | 24461.96 |
| 20 day SMA | 23831.06 | 23818.12 | 23732.58 |
| 35 day SMA | 22105.38 | 22081.04 | 22032.93 |
| 50 day SMA | 21475.69 | 21417.93 | 21349.49 |
| 100 day SMA | 19395.6 | 19335.27 | 19275.14 |
| 150 day SMA | 19050.13 | 19029.35 | 19003.27 |
| 200 day SMA | 17816.15 | 17764.24 | 17710.85 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
