Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 17289.93 and 17779.93
| Intraday Target 1 | 17196.62 |
| Intraday Target 2 | 17383.23 |
| Intraday Target 3 | 17686.616666667 |
| Intraday Target 4 | 17873.23 |
| Intraday Target 5 | 18176.62 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17569.85 (-0.12%) | 17789.65 | 17500.00 - 17990.00 | 0.8275 times | Wed 03 December 2025 | 17590.30 (-1.64%) | 17884.50 | 17450.05 - 17886.05 | 1.0674 times | Tue 02 December 2025 | 17884.50 (-1.93%) | 18549.85 | 17810.90 - 18681.45 | 1.9546 times | Mon 01 December 2025 | 18236.30 (2.42%) | 17883.95 | 17880.00 - 18291.00 | 1.0976 times | Fri 28 November 2025 | 17805.00 (3.3%) | 17214.85 | 17171.70 - 17928.00 | 1.2837 times | Thu 27 November 2025 | 17235.70 (1.52%) | 17000.65 | 16851.90 - 17478.25 | 1.084 times | Wed 26 November 2025 | 16976.95 (1.07%) | 16800.25 | 16800.25 - 17184.55 | 0.7087 times | Tue 25 November 2025 | 16797.25 (0.45%) | 16794.40 | 16556.30 - 16855.00 | 0.3561 times | Mon 24 November 2025 | 16721.55 (-1.24%) | 16931.60 | 16600.55 - 16993.25 | 1.1742 times | Fri 21 November 2025 | 16931.60 (-3.29%) | 17485.00 | 16830.05 - 17534.40 | 0.4461 times | Thu 20 November 2025 | 17507.00 (-0.61%) | 17639.40 | 17441.10 - 17749.00 | 0.2818 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16894.25 and 18125.65
| Weekly Target 1 | 16669.05 |
| Weekly Target 2 | 17119.45 |
| Weekly Target 3 | 17900.45 |
| Weekly Target 4 | 18350.85 |
| Weekly Target 5 | 19131.85 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17569.85 (-1.32%) | 17883.95 | 17450.05 - 18681.45 | 0.8462 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.788 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4634 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.1138 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.2861 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 0.9872 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.41 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 1.8739 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.5853 times | Fri 03 October 2025 | 16794.50 (-3.27%) | 17594.70 | 16530.00 - 17594.70 | 0.6461 times | Fri 26 September 2025 | 17362.30 (-6.43%) | 18501.30 | 17320.00 - 18676.60 | 1.0409 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16894.25 and 18125.65
| Monthly Target 1 | 16669.05 |
| Monthly Target 2 | 17119.45 |
| Monthly Target 3 | 17900.45 |
| Monthly Target 4 | 18350.85 |
| Monthly Target 5 | 19131.85 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17569.85 (-1.32%) | 17883.95 | 17450.05 - 18681.45 | 0.1181 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5098 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7096 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1151 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.997 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.7007 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3363 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3333 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6922 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4879 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3627 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 11849.2 and 27720.6
| Yearly Target 1 | -638.62 |
| Yearly Target 2 | 8465.62 |
| Yearly Target 3 | 15232.783333333 |
| Yearly Target 4 | 24337.02 |
| Yearly Target 5 | 31104.18 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17569.85 (170.24%) | 6538.95 | 6128.55 - 21999.95 | 0.8452 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1009 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1262 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6269 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1376 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.0972 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.6724 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.3936 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17532.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17500 and price is deviating by 429 points
Upper Bollinger band is at 18356 and lower is at 16643, while middle bands are at 17071 and 17928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17503.03 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17817.19 |
| 12 day DMA | 17405.8 |
| 20 day DMA | 17499.05 |
| 35 day DMA | 17363.29 |
| 50 day DMA | 17195.57 |
| 100 day DMA | 17814.73 |
| 150 day DMA | 15966.37 |
| 200 day DMA | 13895.55 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17638.09 | 17672.2 | 17713.14 |
| 12 day EMA | 17532.47 | 17525.68 | 17513.93 |
| 20 day EMA | 17486.52 | 17477.75 | 17465.91 |
| 35 day EMA | 17433.32 | 17425.28 | 17415.57 |
| 50 day EMA | 17417.43 | 17411.21 | 17403.9 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17817.19 | 17750.36 | 17627.69 |
| 12 day SMA | 17405.8 | 17394.53 | 17393.17 |
| 20 day SMA | 17499.05 | 17515.48 | 17551.07 |
| 35 day SMA | 17363.29 | 17322.37 | 17270.59 |
| 50 day SMA | 17195.57 | 17215.28 | 17242.52 |
| 100 day SMA | 17814.73 | 17806.22 | 17782.66 |
| 150 day SMA | 15966.37 | 15909.33 | 15853.14 |
| 200 day SMA | 13895.55 | 13839.45 | 13783.03 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
