Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 23448.83 and 24489.78
| Intraday Target 1 | 22626.92 |
| Intraday Target 2 | 23229.78 |
| Intraday Target 3 | 23667.866666667 |
| Intraday Target 4 | 24270.73 |
| Intraday Target 5 | 24708.82 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23832.65 (0.04%) | 23800.00 | 23065.00 - 24105.95 | 0.4832 times | Thu 12 February 2026 | 23824.05 (-4.4%) | 24999.65 | 23635.05 - 24999.65 | 0.6415 times | Wed 11 February 2026 | 24920.25 (5.49%) | 23625.20 | 23354.35 - 24999.00 | 1.9873 times | Tue 10 February 2026 | 23623.90 (5.69%) | 22891.65 | 22351.00 - 23681.15 | 0.8968 times | Mon 09 February 2026 | 22351.05 (4.35%) | 21650.05 | 21500.00 - 22436.00 | 1.2621 times | Fri 06 February 2026 | 21418.85 (1.63%) | 20801.60 | 20801.60 - 21555.55 | 0.4553 times | Thu 05 February 2026 | 21074.50 (5.04%) | 20699.55 | 20530.00 - 22171.25 | 2.6196 times | Wed 04 February 2026 | 20062.85 (0.25%) | 19900.15 | 19747.80 - 20255.00 | 0.5745 times | Tue 03 February 2026 | 20012.15 (4.15%) | 19899.00 | 19540.85 - 20094.00 | 0.541 times | Mon 02 February 2026 | 19214.50 (2.2%) | 18720.05 | 18401.20 - 19354.00 | 0.5386 times | Sun 01 February 2026 | 18801.75 (-2.1%) | 19500.00 | 18501.00 - 19500.00 | 0.4834 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 22666.33 and 26165.98
| Weekly Target 1 | 19944.45 |
| Weekly Target 2 | 21888.55 |
| Weekly Target 3 | 23444.1 |
| Weekly Target 4 | 25388.2 |
| Weekly Target 5 | 26943.75 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 1.2488 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.235 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.7266 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.9281 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.6086 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.8063 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.4098 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.2435 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.3618 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.4316 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.6157 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 21116.93 and 27715.38
| Monthly Target 1 | 15812.72 |
| Monthly Target 2 | 19822.68 |
| Monthly Target 3 | 22411.166666667 |
| Monthly Target 4 | 26421.13 |
| Monthly Target 5 | 29009.62 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23832.65 (24.1%) | 19500.00 | 18401.20 - 24999.65 | 0.5075 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1651 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4962 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4588 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6386 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0036 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8973 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.4305 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2026 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.1999 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6229 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 20989.68 and 27842.63
| Yearly Target 1 | 15473.38 |
| Yearly Target 2 | 19653.02 |
| Yearly Target 3 | 22326.333333333 |
| Yearly Target 4 | 26505.97 |
| Yearly Target 5 | 29179.28 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23832.65 (15.93%) | 20695.00 | 18146.70 - 24999.65 | 0.1587 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9671 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.2116 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2394 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6899 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.252 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2075 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8406 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4331 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22173.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23680.08
Tomorrow's movement Prediction of Force Motr 500033 is strongly bullish. It has broken a strong resistance of 21112 and is expected to move up further.
Munafa value: 84 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20823 and price is deviating by 1908 points
Upper Bollinger band is at 24639 and lower is at 17008, while middle bands are at 18916 and 22731
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22338.09 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 23710.38 |
| 12 day DMA | 21528.47 |
| 20 day DMA | 20822.88 |
| 35 day DMA | 20536.6 |
| 50 day DMA | 19616.98 |
| 100 day DMA | 18416.13 |
| 150 day DMA | 18409.8 |
| 200 day DMA | 16836.24 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23440.19 | 23243.99 | 22954 |
| 12 day EMA | 22173.92 | 21872.44 | 21517.73 |
| 20 day EMA | 21402.05 | 21146.31 | 20864.57 |
| 35 day EMA | 20456.63 | 20257.87 | 20047.92 |
| 50 day EMA | 19875.25 | 19713.79 | 19546.09 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23710.38 | 23227.62 | 22677.71 |
| 12 day SMA | 21528.47 | 21079.64 | 20669.7 |
| 20 day SMA | 20822.88 | 20660.26 | 20493.13 |
| 35 day SMA | 20536.6 | 20380.04 | 20226.37 |
| 50 day SMA | 19616.98 | 19492.13 | 19373.34 |
| 100 day SMA | 18416.13 | 18367.32 | 18327.56 |
| 150 day SMA | 18409.8 | 18352.48 | 18292.6 |
| 200 day SMA | 16836.24 | 16762.88 | 16690.21 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
