ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 17543.15 and 18348.95
| Intraday Target 1 | 16888.57 |
| Intraday Target 2 | 17391.93 |
| Intraday Target 3 | 17694.366666667 |
| Intraday Target 4 | 18197.73 |
| Intraday Target 5 | 18500.17 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17895.30 (4.69%) | 17486.95 | 17191.00 - 17996.80 | 0.615 times | Thu 11 June 2026 | 17092.90 (-1.55%) | 17274.80 | 16900.00 - 17274.80 | 0.672 times | Wed 10 June 2026 | 17362.15 (-1.74%) | 17859.65 | 17285.00 - 17859.65 | 0.565 times | Tue 09 June 2026 | 17670.10 (2.18%) | 17440.00 | 17223.70 - 17795.00 | 0.9708 times | Mon 08 June 2026 | 17292.95 (-5.21%) | 17915.85 | 17172.20 - 18234.55 | 1.3763 times | Fri 05 June 2026 | 18243.15 (-1.77%) | 18698.75 | 18201.00 - 18867.25 | 0.5666 times | Thu 04 June 2026 | 18571.45 (6.09%) | 17498.05 | 17393.85 - 18700.00 | 1.6231 times | Wed 03 June 2026 | 17505.90 (-1.85%) | 17753.10 | 17405.00 - 18000.00 | 0.8715 times | Tue 02 June 2026 | 17836.35 (-5.71%) | 18498.75 | 17760.00 - 18505.00 | 2.047 times | Mon 01 June 2026 | 18916.25 (-2.89%) | 19597.00 | 18860.00 - 19600.45 | 0.6928 times | Fri 29 May 2026 | 19478.20 (-1.97%) | 19858.00 | 19424.00 - 20085.00 | 0.5551 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16730.38 and 18064.93
| Weekly Target 1 | 16342.07 |
| Weekly Target 2 | 17118.68 |
| Weekly Target 3 | 17676.616666667 |
| Weekly Target 4 | 18453.23 |
| Weekly Target 5 | 19011.17 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.0791 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.4907 times | Fri 29 May 2026 | 19478.20 (-2%) | 20389.95 | 19424.00 - 20841.45 | 0.458 times | Fri 22 May 2026 | 19876.60 (-2.46%) | 20010.05 | 18788.00 - 20446.30 | 0.9853 times | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.6041 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.0718 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 0.9863 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.711 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.7675 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.8461 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.7749 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16047.43 and 18747.88
| Monthly Target 1 | 15431.47 |
| Monthly Target 2 | 16663.38 |
| Monthly Target 3 | 18131.916666667 |
| Monthly Target 4 | 19363.83 |
| Monthly Target 5 | 20832.37 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17895.30 (-8.13%) | 19597.00 | 16900.00 - 19600.45 | 0.7046 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8552 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2757 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6044 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0097 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4092 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6002 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5549 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7723 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.2138 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 1.0852 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 12604.68 and 22190.63
| Yearly Target 1 | 10841.13 |
| Yearly Target 2 | 14368.22 |
| Yearly Target 3 | 20427.083333333 |
| Yearly Target 4 | 23954.17 |
| Yearly Target 5 | 30013.03 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17895.30 (-12.95%) | 20695.00 | 16900.00 - 26485.95 | 0.5164 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.928 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1626 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1893 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.662 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2013 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1587 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7661 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4156 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18100.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motr 500033 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18763 and price is deviating by 1044 points
Upper Bollinger band is at 20850 and lower is at 16675, while middle bands are at 17719 and 19806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17860.68 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17462.68 |
| 12 day DMA | 18144.6 |
| 20 day DMA | 18762.07 |
| 35 day DMA | 19388.05 |
| 50 day DMA | 20055.07 |
| 100 day DMA | 20926.76 |
| 150 day DMA | 20020.23 |
| 200 day DMA | 19504.05 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17643.25 | 17517.24 | 17729.38 |
| 12 day EMA | 18100.5 | 18137.8 | 18327.72 |
| 20 day EMA | 18571.57 | 18642.72 | 18805.79 |
| 35 day EMA | 19258.89 | 19339.17 | 19471.42 |
| 50 day EMA | 19881.8 | 19962.85 | 20079.94 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17462.68 | 17532.25 | 17827.96 |
| 12 day SMA | 18144.6 | 18305.9 | 18567.51 |
| 20 day SMA | 18762.07 | 18874.24 | 19014.29 |
| 35 day SMA | 19388.05 | 19498.93 | 19635.56 |
| 50 day SMA | 20055.07 | 20105.48 | 20192.65 |
| 100 day SMA | 20926.76 | 20948.71 | 20976.68 |
| 150 day SMA | 20020.23 | 20018.56 | 20018.64 |
| 200 day SMA | 19504.05 | 19514.32 | 19527.22 |


