ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 20214.03 and 21274.43

Intraday Target 119452.42
Intraday Target 219915.23
Intraday Target 320512.816666667
Intraday Target 420975.63
Intraday Target 521573.22

Daily price and volume Force Motr

Date Closing Open Range Volume
Fri 15 May 2026 20378.05 (1.19%) 20176.10 20050.00 - 21110.40 0.8247 times
Thu 14 May 2026 20138.55 (1.23%) 20198.80 19400.00 - 20308.15 0.7085 times
Wed 13 May 2026 19893.90 (0.23%) 20098.20 19753.00 - 20190.00 0.329 times
Tue 12 May 2026 19849.05 (-3.76%) 20590.00 19767.00 - 20641.15 0.5207 times
Mon 11 May 2026 20624.45 (-1.21%) 20623.20 20358.00 - 20992.25 1.222 times
Fri 08 May 2026 20878.00 (0.92%) 20899.85 20439.45 - 21172.00 0.6524 times
Thu 07 May 2026 20687.55 (2.55%) 20479.05 19985.65 - 21050.00 1.0168 times
Wed 06 May 2026 20172.85 (6.38%) 19300.10 19266.00 - 20393.20 2.4194 times
Tue 05 May 2026 18963.05 (-1.95%) 19357.30 18840.00 - 19539.55 1.344 times
Mon 04 May 2026 19339.70 (-2.82%) 20296.30 19090.00 - 20296.30 0.9627 times
Thu 30 April 2026 19900.20 (-5.19%) 20705.00 19525.00 - 20705.00 2.694 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 19033.83 and 20744.23

Weekly Target 118585.75
Weekly Target 219481.9
Weekly Target 320296.15
Weekly Target 421192.3
Weekly Target 522006.55

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Fri 15 May 2026 20378.05 (-2.39%) 20623.20 19400.00 - 21110.40 0.5664 times
Fri 08 May 2026 20878.00 (4.91%) 20296.30 18840.00 - 21172.00 1.0048 times
Thu 30 April 2026 19900.20 (-2.19%) 20449.20 19525.00 - 21450.00 0.9247 times
Fri 24 April 2026 20344.80 (-9.11%) 22500.05 19966.20 - 22500.10 0.6666 times
Fri 17 April 2026 22382.80 (-1.04%) 21602.75 21602.75 - 23225.45 0.7196 times
Fri 10 April 2026 22618.15 (7.14%) 21111.45 19839.80 - 22736.60 1.7307 times
Thu 02 April 2026 21111.45 (3.41%) 20050.15 19267.30 - 21230.00 0.7265 times
Fri 27 March 2026 20415.80 (-5.46%) 21154.45 20200.00 - 22283.15 0.9152 times
Fri 20 March 2026 21594.30 (6.58%) 20321.05 19750.00 - 22000.00 1.3164 times
Fri 13 March 2026 20260.95 (-5.03%) 20999.95 19888.00 - 23231.00 1.4292 times
Fri 06 March 2026 21333.30 (-12.3%) 23101.00 20593.55 - 24312.75 1.4195 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 19609.03 and 21941.03

Monthly Target 117798.02
Monthly Target 219088.03
Monthly Target 320130.016666667
Monthly Target 421420.03
Monthly Target 522462.02

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Fri 15 May 2026 20378.05 (2.4%) 20296.30 18840.00 - 21172.00 0.4602 times
Thu 30 April 2026 19900.20 (2.56%) 20499.75 19525.00 - 23225.45 1.2776 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.6068 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 1.0112 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.4113 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.6011 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.5557 times
Fri 31 October 2025 17643.70 (5.1%) 16787.15 14911.45 - 17879.70 0.7735 times
Tue 30 September 2025 16787.15 (-13.83%) 19577.00 16578.30 - 20449.45 1.2156 times
Fri 29 August 2025 19481.85 (14.97%) 17049.90 16528.05 - 21999.95 1.0868 times
Thu 31 July 2025 16944.85 (5.54%) 16189.95 14177.05 - 20563.00 2.9441 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 15092.75 and 23432

Yearly Target 113330.98
Yearly Target 216854.52
Yearly Target 321670.233333333
Yearly Target 425193.77
Yearly Target 530009.48

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Fri 15 May 2026 20378.05 (-0.87%) 20695.00 18146.70 - 26485.95 0.4376 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.9366 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1734 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.2004 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.6682 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.2125 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.1694 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.7825 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4195 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20322.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20584 and price is deviating by 862 points

Upper Bollinger band is at 22306 and lower is at 18862, while middle bands are at 19723 and 21445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForceMotr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForceMotr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20072.03 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 20176.8
12 day DMA 20151.3
20 day DMA 20583.59
35 day DMA 20904.58
50 day DMA 21117.91
100 day DMA 21063.47
150 day DMA 19755.28
200 day DMA 19455.3

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA20219.3520140.0120140.74
12 day EMA20322.8220312.7820344.45
20 day EMA20543.7420561.1720605.64
35 day EMA20919.220951.0620998.89
50 day EMA21336.7421375.8521426.33

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA20176.820276.7920386.59
12 day SMA20151.320182.8120176.02
20 day SMA20583.5920691.820803.66
35 day SMA20904.5820939.3320954.96
50 day SMA21117.9121218.9821321.37
100 day SMA21063.4721033.0821004.64
150 day SMA19755.2819731.7719709.43
200 day SMA19455.319439.4519421.82

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top