ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 16947.5 and 17694.5
| Intraday Target 1 | 16325.33 |
| Intraday Target 2 | 16822.67 |
| Intraday Target 3 | 17072.333333333 |
| Intraday Target 4 | 17569.67 |
| Intraday Target 5 | 17819.33 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17320.00 (4.13%) | 16632.55 | 16575.00 - 17322.00 | 1.7365 times | Mon 26 October 2026 | 16632.55 (1.47%) | 16510.35 | 16257.05 - 16738.85 | 0.6138 times | Fri 23 October 2026 | 16391.00 (-1.61%) | 16783.25 | 16195.50 - 16837.50 | 0.7936 times | Thu 22 October 2026 | 16659.20 (-1.13%) | 16920.55 | 16480.65 - 16995.00 | 0.5771 times | Wed 21 October 2026 | 16850.00 (-4.7%) | 17538.10 | 16775.45 - 17656.35 | 1.9938 times | Mon 19 October 2026 | 17680.20 (-0%) | 17681.00 | 17361.80 - 17950.00 | 0.6618 times | Fri 16 October 2026 | 17681.00 (0.74%) | 17580.00 | 17452.25 - 17842.50 | 0.9034 times | Thu 15 October 2026 | 17551.00 (1.69%) | 17260.00 | 17129.25 - 17825.00 | 1.7782 times | Wed 14 October 2026 | 17260.00 (0.76%) | 17112.10 | 17065.80 - 17420.00 | 0.4912 times | Tue 13 October 2026 | 17130.00 (1.02%) | 17198.15 | 16863.50 - 17198.15 | 0.4505 times | Mon 12 October 2026 | 16957.00 (-0.77%) | 16954.95 | 16850.00 - 17168.30 | 0.4957 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16788.53 and 17853.48
| Weekly Target 1 | 15901.4 |
| Weekly Target 2 | 16610.7 |
| Weekly Target 3 | 16966.35 |
| Weekly Target 4 | 17675.65 |
| Weekly Target 5 | 18031.3 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17320.00 (5.67%) | 16510.35 | 16257.05 - 17322.00 | 0.3908 times | Fri 23 October 2026 | 16391.00 (-7.3%) | 17681.00 | 16195.50 - 17950.00 | 0.6696 times | Fri 16 October 2026 | 17681.00 (3.47%) | 16954.95 | 16850.00 - 17842.50 | 0.685 times | Tue 06 October 2026 | 17088.00 (1.71%) | 16800.10 | 16522.00 - 17088.00 | 0.4816 times | Thu 01 October 2026 | 16800.00 (-3.17%) | 17340.00 | 16532.05 - 17400.00 | 0.884 times | Fri 25 September 2026 | 17350.00 (-1.81%) | 17488.00 | 17082.80 - 17699.95 | 1.1806 times | Fri 18 September 2026 | 17669.40 (-0.2%) | 17675.55 | 17200.00 - 17877.00 | 0.9409 times | Fri 11 September 2026 | 17705.00 (0.83%) | 17526.10 | 17342.00 - 18331.00 | 1.7602 times | Fri 04 September 2026 | 17560.00 (1.18%) | 17389.80 | 17148.30 - 18074.55 | 1.909 times | Fri 28 August 2026 | 17355.00 (-2.37%) | 17780.00 | 17288.50 - 17949.75 | 1.0983 times | Fri 21 August 2026 | 17777.00 (-3.23%) | 18340.00 | 17725.00 - 18731.70 | 1.4582 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16757.75 and 18512.25
| Monthly Target 1 | 15400.67 |
| Monthly Target 2 | 16360.33 |
| Monthly Target 3 | 17155.166666667 |
| Monthly Target 4 | 18114.83 |
| Monthly Target 5 | 18909.67 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17320.00 (2.15%) | 17290.00 | 16195.50 - 17950.00 | 0.2947 times | Tue 29 September 2026 | 16955.00 (-3.39%) | 17550.05 | 16760.00 - 18331.00 | 0.6176 times | Mon 31 August 2026 | 17550.00 (-1.88%) | 18244.55 | 17148.30 - 19454.25 | 0.7099 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0786 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2595 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8393 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.252 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5745 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.9909 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.383 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.589 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 11612.53 and 21902.98
| Yearly Target 1 | 9710.03 |
| Yearly Target 2 | 13515.02 |
| Yearly Target 3 | 20000.483333333 |
| Yearly Target 4 | 23805.47 |
| Yearly Target 5 | 30290.93 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17320.00 (-15.75%) | 20695.00 | 16195.50 - 26485.95 | 0.7463 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9029 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1311 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1571 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6441 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1688 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1272 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7182 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4043 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17037.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17170.5
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17095 and price is deviating by 354 points
Upper Bollinger band is at 17803 and lower is at 16387, while middle bands are at 16741 and 17449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17158.26 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 16770.55 |
| 12 day DMA | 17100 |
| 20 day DMA | 17094.6 |
| 35 day DMA | 17313.61 |
| 50 day DMA | 17529 |
| 100 day DMA | 17845.13 |
| 150 day DMA | 18815.87 |
| 200 day DMA | 19511.23 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16955.58 | 16773.4 | 16843.82 |
| 12 day EMA | 17037.11 | 16985.69 | 17049.88 |
| 20 day EMA | 17137.61 | 17118.42 | 17169.54 |
| 35 day EMA | 17337.39 | 17338.41 | 17379.97 |
| 50 day EMA | 17533.41 | 17542.12 | 17579.23 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16770.55 | 16842.59 | 17052.28 |
| 12 day SMA | 17100 | 17040 | 17053.95 |
| 20 day SMA | 17094.6 | 17103.5 | 17155.34 |
| 35 day SMA | 17313.61 | 17314.61 | 17335.68 |
| 50 day SMA | 17529 | 17552.8 | 17593.95 |
| 100 day SMA | 17845.13 | 17870.24 | 17906.24 |
| 150 day SMA | 18815.87 | 18848.79 | 18875.55 |
| 200 day SMA | 19511.23 | 19516.98 | 19525.58 |


