ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 16947.5 and 17694.5

Intraday Target 116325.33
Intraday Target 216822.67
Intraday Target 317072.333333333
Intraday Target 417569.67
Intraday Target 517819.33

Daily price and volume Force Motr

Date Closing Open Range Volume
Tue 27 October 2026 17320.00 (4.13%) 16632.55 16575.00 - 17322.00 1.7365 times
Mon 26 October 2026 16632.55 (1.47%) 16510.35 16257.05 - 16738.85 0.6138 times
Fri 23 October 2026 16391.00 (-1.61%) 16783.25 16195.50 - 16837.50 0.7936 times
Thu 22 October 2026 16659.20 (-1.13%) 16920.55 16480.65 - 16995.00 0.5771 times
Wed 21 October 2026 16850.00 (-4.7%) 17538.10 16775.45 - 17656.35 1.9938 times
Mon 19 October 2026 17680.20 (-0%) 17681.00 17361.80 - 17950.00 0.6618 times
Fri 16 October 2026 17681.00 (0.74%) 17580.00 17452.25 - 17842.50 0.9034 times
Thu 15 October 2026 17551.00 (1.69%) 17260.00 17129.25 - 17825.00 1.7782 times
Wed 14 October 2026 17260.00 (0.76%) 17112.10 17065.80 - 17420.00 0.4912 times
Tue 13 October 2026 17130.00 (1.02%) 17198.15 16863.50 - 17198.15 0.4505 times
Mon 12 October 2026 16957.00 (-0.77%) 16954.95 16850.00 - 17168.30 0.4957 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 16788.53 and 17853.48

Weekly Target 115901.4
Weekly Target 216610.7
Weekly Target 316966.35
Weekly Target 417675.65
Weekly Target 518031.3

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Tue 27 October 2026 17320.00 (5.67%) 16510.35 16257.05 - 17322.00 0.3908 times
Fri 23 October 2026 16391.00 (-7.3%) 17681.00 16195.50 - 17950.00 0.6696 times
Fri 16 October 2026 17681.00 (3.47%) 16954.95 16850.00 - 17842.50 0.685 times
Tue 06 October 2026 17088.00 (1.71%) 16800.10 16522.00 - 17088.00 0.4816 times
Thu 01 October 2026 16800.00 (-3.17%) 17340.00 16532.05 - 17400.00 0.884 times
Fri 25 September 2026 17350.00 (-1.81%) 17488.00 17082.80 - 17699.95 1.1806 times
Fri 18 September 2026 17669.40 (-0.2%) 17675.55 17200.00 - 17877.00 0.9409 times
Fri 11 September 2026 17705.00 (0.83%) 17526.10 17342.00 - 18331.00 1.7602 times
Fri 04 September 2026 17560.00 (1.18%) 17389.80 17148.30 - 18074.55 1.909 times
Fri 28 August 2026 17355.00 (-2.37%) 17780.00 17288.50 - 17949.75 1.0983 times
Fri 21 August 2026 17777.00 (-3.23%) 18340.00 17725.00 - 18731.70 1.4582 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 16757.75 and 18512.25

Monthly Target 115400.67
Monthly Target 216360.33
Monthly Target 317155.166666667
Monthly Target 418114.83
Monthly Target 518909.67

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Tue 27 October 2026 17320.00 (2.15%) 17290.00 16195.50 - 17950.00 0.2947 times
Tue 29 September 2026 16955.00 (-3.39%) 17550.05 16760.00 - 18331.00 0.6176 times
Mon 31 August 2026 17550.00 (-1.88%) 18244.55 17148.30 - 19454.25 0.7099 times
Fri 31 July 2026 17886.80 (-3.7%) 18651.05 17007.00 - 19754.35 1.0786 times
Tue 30 June 2026 18574.15 (-4.64%) 19597.00 16900.00 - 19600.45 1.2595 times
Fri 29 May 2026 19478.20 (-2.12%) 20296.30 18788.00 - 21172.00 0.8393 times
Thu 30 April 2026 19900.20 (2.56%) 20499.75 19525.00 - 23225.45 1.252 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.5745 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 0.9909 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.383 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.589 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 11612.53 and 21902.98

Yearly Target 19710.03
Yearly Target 213515.02
Yearly Target 320000.483333333
Yearly Target 423805.47
Yearly Target 530290.93

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Tue 27 October 2026 17320.00 (-15.75%) 20695.00 16195.50 - 26485.95 0.7463 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.9029 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1311 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.1571 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.6441 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.1688 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.1272 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.7182 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4043 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17037.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17170.5

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17095 and price is deviating by 354 points

Upper Bollinger band is at 17803 and lower is at 16387, while middle bands are at 16741 and 17449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17158.26 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 16770.55
12 day DMA 17100
20 day DMA 17094.6
35 day DMA 17313.61
50 day DMA 17529
100 day DMA 17845.13
150 day DMA 18815.87
200 day DMA 19511.23

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA16955.5816773.416843.82
12 day EMA17037.1116985.6917049.88
20 day EMA17137.6117118.4217169.54
35 day EMA17337.3917338.4117379.97
50 day EMA17533.4117542.1217579.23

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA16770.5516842.5917052.28
12 day SMA171001704017053.95
20 day SMA17094.617103.517155.34
35 day SMA17313.6117314.6117335.68
50 day SMA1752917552.817593.95
100 day SMA17845.1317870.2417906.24
150 day SMA18815.8718848.7918875.55
200 day SMA19511.2319516.9819525.58

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top