ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 17380.65 and 17705
| Intraday Target 1 | 17320.87 |
| Intraday Target 2 | 17440.43 |
| Intraday Target 3 | 17645.216666667 |
| Intraday Target 4 | 17764.78 |
| Intraday Target 5 | 17969.57 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17560.00 (0.2%) | 17624.75 | 17525.65 - 17850.00 | 0.9529 times | Thu 03 September 2026 | 17525.00 (-0.62%) | 17635.00 | 17460.25 - 17941.80 | 1.0046 times | Wed 02 September 2026 | 17635.00 (-0.59%) | 17730.20 | 17369.00 - 17823.85 | 0.956 times | Tue 01 September 2026 | 17740.00 (1.08%) | 17550.05 | 17460.00 - 18074.55 | 2.6495 times | Mon 31 August 2026 | 17550.00 (1.12%) | 17389.80 | 17148.30 - 17684.00 | 0.7849 times | Fri 28 August 2026 | 17355.00 (-0.09%) | 17399.95 | 17288.80 - 17469.95 | 0.4022 times | Thu 27 August 2026 | 17370.00 (-0.57%) | 17476.40 | 17310.00 - 17557.50 | 0.633 times | Wed 26 August 2026 | 17470.00 (0.22%) | 17649.80 | 17390.00 - 17649.80 | 0.7805 times | Tue 25 August 2026 | 17431.00 (-1.03%) | 17600.05 | 17288.50 - 17613.00 | 1.0775 times | Mon 24 August 2026 | 17613.00 (-0.92%) | 17780.00 | 17608.00 - 17949.75 | 0.7589 times | Fri 21 August 2026 | 17777.00 (-0.41%) | 17999.95 | 17740.00 - 17999.95 | 0.3279 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17354.15 and 18280.4
| Weekly Target 1 | 16668.03 |
| Weekly Target 2 | 17114.02 |
| Weekly Target 3 | 17594.283333333 |
| Weekly Target 4 | 18040.27 |
| Weekly Target 5 | 18520.53 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17560.00 (1.18%) | 17389.80 | 17148.30 - 18074.55 | 0.9658 times | Fri 28 August 2026 | 17355.00 (-2.37%) | 17780.00 | 17288.50 - 17949.75 | 0.5557 times | Fri 21 August 2026 | 17777.00 (-3.23%) | 18340.00 | 17725.00 - 18731.70 | 0.7377 times | Fri 14 August 2026 | 18370.45 (-0.75%) | 18425.80 | 18210.00 - 19454.25 | 1.2718 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 0.7269 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 1.5145 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 1.0797 times | Fri 17 July 2026 | 18240.25 (0.49%) | 18098.35 | 17620.00 - 18715.00 | 0.7765 times | Fri 10 July 2026 | 18151.40 (-3.43%) | 18799.55 | 17730.90 - 18867.15 | 0.5052 times | Fri 03 July 2026 | 18795.95 (2.19%) | 18392.85 | 17745.00 - 19754.35 | 1.8662 times | Thu 25 June 2026 | 18392.80 (-1.51%) | 18600.00 | 17708.90 - 18968.00 | 0.6968 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17464.5 and 18170.05
| Monthly Target 1 | 16962.3 |
| Monthly Target 2 | 17261.15 |
| Monthly Target 3 | 17667.85 |
| Monthly Target 4 | 17966.7 |
| Monthly Target 5 | 18373.4 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17560.00 (0.06%) | 17550.05 | 17369.00 - 18074.55 | 0.1787 times | Mon 31 August 2026 | 17550.00 (-1.88%) | 18244.55 | 17148.30 - 19454.25 | 0.7205 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0947 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2783 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8518 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2707 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5981 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0057 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4036 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5978 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5527 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 12437.03 and 22022.98
| Yearly Target 1 | 10729.37 |
| Yearly Target 2 | 14144.68 |
| Yearly Target 3 | 20315.316666667 |
| Yearly Target 4 | 23730.63 |
| Yearly Target 5 | 29901.27 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17560.00 (-14.58%) | 20695.00 | 16900.00 - 26485.95 | 0.6956 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9084 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.138 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1642 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.648 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1759 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1342 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7288 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4068 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17664.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17925 and price is deviating by 497 points
Upper Bollinger band is at 18918 and lower is at 16931, while middle bands are at 17428 and 18421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17573.38 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17602 |
| 12 day DMA | 17573 |
| 20 day DMA | 17924.17 |
| 35 day DMA | 17894.34 |
| 50 day DMA | 18026.98 |
| 100 day DMA | 18823.3 |
| 150 day DMA | 19864.41 |
| 200 day DMA | 19543.88 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17570.91 | 17576.37 | 17602.05 |
| 12 day EMA | 17664.22 | 17683.16 | 17711.91 |
| 20 day EMA | 17776.64 | 17799.43 | 17828.3 |
| 35 day EMA | 17907.27 | 17927.72 | 17951.43 |
| 50 day EMA | 18012.13 | 18030.58 | 18051.21 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17602 | 17561 | 17530 |
| 12 day SMA | 17573 | 17604.67 | 17664.67 |
| 20 day SMA | 17924.17 | 17971.67 | 18029.92 |
| 35 day SMA | 17894.34 | 17913.78 | 17941.69 |
| 50 day SMA | 18026.98 | 18034.51 | 18044.57 |
| 100 day SMA | 18823.3 | 18873.88 | 18920.32 |
| 150 day SMA | 19864.41 | 19872.66 | 19885 |
| 200 day SMA | 19543.88 | 19541.59 | 19541.3 |


