ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 19675.7 and 20635.3
| Intraday Target 1 | 19452.67 |
| Intraday Target 2 | 19898.73 |
| Intraday Target 3 | 20412.266666667 |
| Intraday Target 4 | 20858.33 |
| Intraday Target 5 | 21371.87 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20344.80 (-1.93%) | 20750.00 | 19966.20 - 20925.80 | 0.6459 times | Thu 23 April 2026 | 20744.75 (-4.74%) | 21726.40 | 20650.65 - 21726.40 | 1.3505 times | Wed 22 April 2026 | 21775.90 (-0.45%) | 21884.05 | 21621.00 - 22177.75 | 0.6197 times | Tue 21 April 2026 | 21874.95 (-0.2%) | 22100.00 | 21771.00 - 22324.30 | 0.3254 times | Mon 20 April 2026 | 21919.70 (-2.07%) | 22500.05 | 21900.00 - 22500.10 | 0.9793 times | Fri 17 April 2026 | 22382.80 (-0.71%) | 22558.85 | 22325.00 - 22856.45 | 1.0284 times | Thu 16 April 2026 | 22542.30 (0.74%) | 22899.70 | 22053.35 - 22899.70 | 0.7664 times | Wed 15 April 2026 | 22375.75 (1.41%) | 22698.85 | 22250.00 - 23225.45 | 0.9916 times | Mon 13 April 2026 | 22065.45 (-2.44%) | 21602.75 | 21602.75 - 22735.00 | 1.4462 times | Fri 10 April 2026 | 22618.15 (2.03%) | 22450.05 | 21808.80 - 22736.60 | 1.8464 times | Thu 09 April 2026 | 22168.85 (0.4%) | 21381.75 | 21381.75 - 22500.00 | 2.1136 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18888.55 and 21422.45
| Weekly Target 1 | 18403.13 |
| Weekly Target 2 | 19373.97 |
| Weekly Target 3 | 20937.033333333 |
| Weekly Target 4 | 21907.87 |
| Weekly Target 5 | 23470.93 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.6486 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.7001 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.684 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.7069 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.8905 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.2809 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.3906 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.3812 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.4021 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.9153 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 1.0267 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 18399.48 and 21785.13
| Monthly Target 1 | 17751.03 |
| Monthly Target 2 | 19047.92 |
| Monthly Target 3 | 21136.683333333 |
| Monthly Target 4 | 22433.57 |
| Monthly Target 5 | 24522.33 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20344.80 (4.85%) | 20499.75 | 19839.80 - 23225.45 | 0.8244 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.3157 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.828 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1556 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4922 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.455 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6333 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 0.9954 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8899 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.4106 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.1928 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 15076.13 and 23415.38
| Yearly Target 1 | 13319.9 |
| Yearly Target 2 | 16832.35 |
| Yearly Target 3 | 21659.15 |
| Yearly Target 4 | 25171.6 |
| Yearly Target 5 | 29998.4 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20344.80 (-1.03%) | 20695.00 | 18146.70 - 26485.95 | 0.3845 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9424 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1807 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2078 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6723 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.22 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1767 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7936 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4221 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21486.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motr 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21992.78
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21432 and price is deviating by 897 points
Upper Bollinger band is at 23224 and lower is at 19639, while middle bands are at 20535 and 22328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21939.54 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 21332.02 |
| 12 day DMA | 21907.91 |
| 20 day DMA | 21431.17 |
| 35 day DMA | 21398.34 |
| 50 day DMA | 22324.33 |
| 100 day DMA | 20672.65 |
| 150 day DMA | 19566.54 |
| 200 day DMA | 19162.71 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21154.99 | 21560.03 | 21967.61 |
| 12 day EMA | 21486.03 | 21693.45 | 21865.88 |
| 20 day EMA | 21543.69 | 21669.83 | 21767.16 |
| 35 day EMA | 21836.86 | 21924.7 | 21994.17 |
| 50 day EMA | 22058.39 | 22128.3 | 22184.75 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21332.02 | 21739.62 | 22099.13 |
| 12 day SMA | 21907.91 | 21873.11 | 21909.38 |
| 20 day SMA | 21431.17 | 21434.33 | 21476.8 |
| 35 day SMA | 21398.34 | 21512.05 | 21645.97 |
| 50 day SMA | 22324.33 | 22345.81 | 22352.41 |
| 100 day SMA | 20672.65 | 20638.97 | 20599.5 |
| 150 day SMA | 19566.54 | 19551.04 | 19535.02 |
| 200 day SMA | 19162.71 | 19134.74 | 19111.29 |


