Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 16809.05 and 17183.85
| Intraday Target 1 | 16714.43 |
| Intraday Target 2 | 16903.67 |
| Intraday Target 3 | 17089.233333333 |
| Intraday Target 4 | 17278.47 |
| Intraday Target 5 | 17464.03 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17092.90 (-1.55%) | 17274.80 | 16900.00 - 17274.80 | 0.6761 times | Wed 10 June 2026 | 17362.15 (-1.74%) | 17859.65 | 17285.00 - 17859.65 | 0.5684 times | Tue 09 June 2026 | 17670.10 (2.18%) | 17440.00 | 17223.70 - 17795.00 | 0.9766 times | Mon 08 June 2026 | 17292.95 (-5.21%) | 17915.85 | 17172.20 - 18234.55 | 1.3846 times | Fri 05 June 2026 | 18243.15 (-1.77%) | 18698.75 | 18201.00 - 18867.25 | 0.57 times | Thu 04 June 2026 | 18571.45 (6.09%) | 17498.05 | 17393.85 - 18700.00 | 1.6329 times | Wed 03 June 2026 | 17505.90 (-1.85%) | 17753.10 | 17405.00 - 18000.00 | 0.8767 times | Tue 02 June 2026 | 17836.35 (-5.71%) | 18498.75 | 17760.00 - 18505.00 | 2.0593 times | Mon 01 June 2026 | 18916.25 (-2.89%) | 19597.00 | 18860.00 - 19600.45 | 0.697 times | Fri 29 May 2026 | 19478.20 (-1.97%) | 19858.00 | 19424.00 - 20085.00 | 0.5585 times | Wed 27 May 2026 | 19870.50 (0.2%) | 19833.00 | 19677.05 - 20001.00 | 0.192 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16329.18 and 17663.73
| Weekly Target 1 | 16074.6 |
| Weekly Target 2 | 16583.75 |
| Weekly Target 3 | 17409.15 |
| Weekly Target 4 | 17918.3 |
| Weekly Target 5 | 18743.7 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17092.90 (-6.31%) | 17915.85 | 16900.00 - 18234.55 | 0.9358 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.5147 times | Fri 29 May 2026 | 19478.20 (-2%) | 20389.95 | 19424.00 - 20841.45 | 0.4654 times | Fri 22 May 2026 | 19876.60 (-2.46%) | 20010.05 | 18788.00 - 20446.30 | 1.0011 times | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.6138 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.089 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 1.0022 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.7224 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.7799 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.8757 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.7874 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 15646.23 and 18346.68
| Monthly Target 1 | 15164 |
| Monthly Target 2 | 16128.45 |
| Monthly Target 3 | 17864.45 |
| Monthly Target 4 | 18828.9 |
| Monthly Target 5 | 20564.9 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17092.90 (-12.25%) | 19597.00 | 16900.00 - 19600.45 | 0.6641 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8589 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2813 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6114 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0141 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4153 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6028 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5573 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7757 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.2191 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 1.0899 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 12203.48 and 21789.43
| Yearly Target 1 | 10573.67 |
| Yearly Target 2 | 13833.28 |
| Yearly Target 3 | 20159.616666667 |
| Yearly Target 4 | 23419.23 |
| Yearly Target 5 | 29745.57 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17092.90 (-16.85%) | 20695.00 | 16900.00 - 26485.95 | 0.5133 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9283 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.163 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1897 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6623 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2018 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1591 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7668 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4158 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18137.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18875 and price is deviating by 1065 points
Upper Bollinger band is at 21004 and lower is at 16745, while middle bands are at 17810 and 19939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17948.87 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17532.25 |
| 12 day DMA | 18305.9 |
| 20 day DMA | 18874.24 |
| 35 day DMA | 19498.93 |
| 50 day DMA | 20105.48 |
| 100 day DMA | 20948.71 |
| 150 day DMA | 20018.56 |
| 200 day DMA | 19514.32 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17517.24 | 17729.38 | 17912.96 |
| 12 day EMA | 18137.87 | 18327.8 | 18503.31 |
| 20 day EMA | 18642.04 | 18805.03 | 18956.85 |
| 35 day EMA | 19329.15 | 19460.81 | 19584.36 |
| 50 day EMA | 19930.26 | 20046.02 | 20155.52 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17532.25 | 17827.96 | 17856.71 |
| 12 day SMA | 18305.9 | 18567.51 | 18777.05 |
| 20 day SMA | 18874.24 | 19014.29 | 19138.63 |
| 35 day SMA | 19498.93 | 19635.56 | 19765.77 |
| 50 day SMA | 20105.48 | 20192.65 | 20275.31 |
| 100 day SMA | 20948.71 | 20976.68 | 20990.19 |
| 150 day SMA | 20018.56 | 20018.64 | 20013.9 |
| 200 day SMA | 19514.32 | 19527.22 | 19540.68 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
