ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 17380.65 and 17705

Intraday Target 117320.87
Intraday Target 217440.43
Intraday Target 317645.216666667
Intraday Target 417764.78
Intraday Target 517969.57

Daily price and volume Force Motr

Date Closing Open Range Volume
Fri 04 September 2026 17560.00 (0.2%) 17624.75 17525.65 - 17850.00 0.9529 times
Thu 03 September 2026 17525.00 (-0.62%) 17635.00 17460.25 - 17941.80 1.0046 times
Wed 02 September 2026 17635.00 (-0.59%) 17730.20 17369.00 - 17823.85 0.956 times
Tue 01 September 2026 17740.00 (1.08%) 17550.05 17460.00 - 18074.55 2.6495 times
Mon 31 August 2026 17550.00 (1.12%) 17389.80 17148.30 - 17684.00 0.7849 times
Fri 28 August 2026 17355.00 (-0.09%) 17399.95 17288.80 - 17469.95 0.4022 times
Thu 27 August 2026 17370.00 (-0.57%) 17476.40 17310.00 - 17557.50 0.633 times
Wed 26 August 2026 17470.00 (0.22%) 17649.80 17390.00 - 17649.80 0.7805 times
Tue 25 August 2026 17431.00 (-1.03%) 17600.05 17288.50 - 17613.00 1.0775 times
Mon 24 August 2026 17613.00 (-0.92%) 17780.00 17608.00 - 17949.75 0.7589 times
Fri 21 August 2026 17777.00 (-0.41%) 17999.95 17740.00 - 17999.95 0.3279 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 17354.15 and 18280.4

Weekly Target 116668.03
Weekly Target 217114.02
Weekly Target 317594.283333333
Weekly Target 418040.27
Weekly Target 518520.53

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Fri 04 September 2026 17560.00 (1.18%) 17389.80 17148.30 - 18074.55 0.9658 times
Fri 28 August 2026 17355.00 (-2.37%) 17780.00 17288.50 - 17949.75 0.5557 times
Fri 21 August 2026 17777.00 (-3.23%) 18340.00 17725.00 - 18731.70 0.7377 times
Fri 14 August 2026 18370.45 (-0.75%) 18425.80 18210.00 - 19454.25 1.2718 times
Fri 07 August 2026 18510.00 (3.48%) 18244.55 18118.00 - 18885.70 0.7269 times
Fri 31 July 2026 17886.80 (1.47%) 17750.05 17007.00 - 18350.40 1.5145 times
Fri 24 July 2026 17627.10 (-3.36%) 18280.05 17182.20 - 18310.30 1.0797 times
Fri 17 July 2026 18240.25 (0.49%) 18098.35 17620.00 - 18715.00 0.7765 times
Fri 10 July 2026 18151.40 (-3.43%) 18799.55 17730.90 - 18867.15 0.5052 times
Fri 03 July 2026 18795.95 (2.19%) 18392.85 17745.00 - 19754.35 1.8662 times
Thu 25 June 2026 18392.80 (-1.51%) 18600.00 17708.90 - 18968.00 0.6968 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 17464.5 and 18170.05

Monthly Target 116962.3
Monthly Target 217261.15
Monthly Target 317667.85
Monthly Target 417966.7
Monthly Target 518373.4

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Fri 04 September 2026 17560.00 (0.06%) 17550.05 17369.00 - 18074.55 0.1787 times
Mon 31 August 2026 17550.00 (-1.88%) 18244.55 17148.30 - 19454.25 0.7205 times
Fri 31 July 2026 17886.80 (-3.7%) 18651.05 17007.00 - 19754.35 1.0947 times
Tue 30 June 2026 18574.15 (-4.64%) 19597.00 16900.00 - 19600.45 1.2783 times
Fri 29 May 2026 19478.20 (-2.12%) 20296.30 18788.00 - 21172.00 0.8518 times
Thu 30 April 2026 19900.20 (2.56%) 20499.75 19525.00 - 23225.45 1.2707 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.5981 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 1.0057 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.4036 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.5978 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.5527 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 12437.03 and 22022.98

Yearly Target 110729.37
Yearly Target 214144.68
Yearly Target 320315.316666667
Yearly Target 423730.63
Yearly Target 529901.27

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Fri 04 September 2026 17560.00 (-14.58%) 20695.00 16900.00 - 26485.95 0.6956 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.9084 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.138 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.1642 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.648 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.1759 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.1342 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.7288 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4068 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17664.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motr 500033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17925 and price is deviating by 497 points

Upper Bollinger band is at 18918 and lower is at 16931, while middle bands are at 17428 and 18421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17573.38 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 17602
12 day DMA 17573
20 day DMA 17924.17
35 day DMA 17894.34
50 day DMA 18026.98
100 day DMA 18823.3
150 day DMA 19864.41
200 day DMA 19543.88

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA17570.9117576.3717602.05
12 day EMA17664.2217683.1617711.91
20 day EMA17776.6417799.4317828.3
35 day EMA17907.2717927.7217951.43
50 day EMA18012.1318030.5818051.21

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA176021756117530
12 day SMA1757317604.6717664.67
20 day SMA17924.1717971.6718029.92
35 day SMA17894.3417913.7817941.69
50 day SMA18026.9818034.5118044.57
100 day SMA18823.318873.8818920.32
150 day SMA19864.4119872.6619885
200 day SMA19543.8819541.5919541.3

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top