ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 16995.8 and 17333.8

Intraday Target 116925.2
Intraday Target 217066.4
Intraday Target 317263.2
Intraday Target 417404.4
Intraday Target 517601.2

Daily price and volume Force Motr

Date Closing Open Range Volume
Tue 28 July 2026 17207.60 (-0.38%) 17330.00 17122.00 - 17460.00 0.9689 times
Mon 27 July 2026 17273.35 (-2.01%) 17750.05 17240.65 - 17873.20 1.2373 times
Fri 24 July 2026 17627.10 (1.2%) 17449.95 17182.20 - 17860.15 1.564 times
Thu 23 July 2026 17418.35 (-0.02%) 17417.95 17284.00 - 18013.00 1.6537 times
Wed 22 July 2026 17422.70 (-1.5%) 17800.00 17330.00 - 17855.35 1.1538 times
Tue 21 July 2026 17687.70 (-1.25%) 17929.85 17591.00 - 17986.10 0.6955 times
Mon 20 July 2026 17911.30 (-1.8%) 18280.05 17880.00 - 18310.30 0.2864 times
Fri 17 July 2026 18240.25 (-1.41%) 18500.00 18085.85 - 18589.60 0.3918 times
Thu 16 July 2026 18501.90 (0.36%) 18501.70 18350.00 - 18715.00 0.8583 times
Wed 15 July 2026 18435.25 (4.41%) 17829.30 17708.00 - 18530.35 1.1904 times
Tue 14 July 2026 17656.40 (-1.71%) 17803.25 17620.00 - 17928.60 0.9098 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 16789.2 and 17540.4

Weekly Target 116649.73
Weekly Target 216928.67
Weekly Target 317400.933333333
Weekly Target 417679.87
Weekly Target 518152.13

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Tue 28 July 2026 17207.60 (-2.38%) 17750.05 17122.00 - 17873.20 0.4135 times
Fri 24 July 2026 17627.10 (-3.36%) 18280.05 17182.20 - 18310.30 1.0034 times
Fri 17 July 2026 18240.25 (0.49%) 18098.35 17620.00 - 18715.00 0.7217 times
Fri 10 July 2026 18151.40 (-3.43%) 18799.55 17730.90 - 18867.15 0.4695 times
Fri 03 July 2026 18795.95 (2.19%) 18392.85 17745.00 - 19754.35 1.7344 times
Thu 25 June 2026 18392.80 (-1.51%) 18600.00 17708.90 - 18968.00 0.6476 times
Fri 19 June 2026 18674.00 (4.35%) 18251.40 18251.40 - 19175.00 1.3708 times
Fri 12 June 2026 17895.30 (-1.91%) 17915.85 16900.00 - 18234.55 1.2969 times
Fri 05 June 2026 18243.15 (-6.34%) 19597.00 17393.85 - 19600.45 1.7916 times
Fri 29 May 2026 19478.20 (-2%) 20389.95 19424.00 - 20841.45 0.5505 times
Fri 22 May 2026 19876.60 (-2.46%) 20010.05 18788.00 - 20446.30 1.1841 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 15848.63 and 18480.98

Monthly Target 115395.63
Monthly Target 216301.62
Monthly Target 318027.983333333
Monthly Target 418933.97
Monthly Target 520660.33

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Tue 28 July 2026 17207.60 (-7.36%) 18651.05 17122.00 - 19754.35 0.8521 times
Tue 30 June 2026 18574.15 (-4.64%) 19597.00 16900.00 - 19600.45 1.2537 times
Fri 29 May 2026 19478.20 (-2.12%) 20296.30 18788.00 - 21172.00 0.8354 times
Thu 30 April 2026 19900.20 (2.56%) 20499.75 19525.00 - 23225.45 1.2461 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.5672 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 0.9863 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.3765 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.5863 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.542 times
Fri 31 October 2025 17643.70 (5.1%) 16787.15 14911.45 - 17879.70 0.7544 times
Tue 30 September 2025 16787.15 (-13.83%) 19577.00 16578.30 - 20449.45 1.1857 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 12260.83 and 21846.78

Yearly Target 110611.9
Yearly Target 213909.75
Yearly Target 320197.85
Yearly Target 423495.7
Yearly Target 529783.8

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Tue 28 July 2026 17207.60 (-16.29%) 20695.00 16900.00 - 26485.95 0.6181 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.9169 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1487 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.175 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.6541 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.1869 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.1448 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.7449 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4106 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17701.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motr 500033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18069 and price is deviating by 556 points

Upper Bollinger band is at 19180 and lower is at 16958, while middle bands are at 17513 and 18624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.

ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17692.24 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 17389.82
12 day DMA 17778.85
20 day DMA 18068.25
35 day DMA 18067.74
50 day DMA 18405.98
100 day DMA 19812.48
150 day DMA 20157.38
200 day DMA 19400.33

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA17422.4617529.8717658.11
12 day EMA17701.7517791.5617885.75
20 day EMA17903.2317976.4218050.4
35 day EMA18222.3118282.0518341.44
50 day EMA18457.3518508.3418558.73

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA17389.8217485.8417613.43
12 day SMA17778.8517857.517931.87
20 day SMA18068.2518099.7318155.7
35 day SMA18067.7418097.3318134.42
50 day SMA18405.9818464.618517.01
100 day SMA19812.4819892.9919970.86
150 day SMA20157.3820157.9620158.85
200 day SMA19400.3319398.2219396.45

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top