Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 17540.7 and 18473.65
| Intraday Target 1 | 16842.97 |
| Intraday Target 2 | 17305.48 |
| Intraday Target 3 | 17775.916666667 |
| Intraday Target 4 | 18238.43 |
| Intraday Target 5 | 18708.87 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17768.00 (2.74%) | 17313.40 | 17313.40 - 18246.35 | 2.0269 times | Thu 18 December 2025 | 17294.85 (1.38%) | 17075.00 | 16777.25 - 17355.00 | 0.765 times | Wed 17 December 2025 | 17059.25 (-1.62%) | 17400.00 | 17000.00 - 17424.55 | 0.9868 times | Tue 16 December 2025 | 17339.30 (0.26%) | 17300.00 | 17260.00 - 17511.45 | 0.3502 times | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.4316 times | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.7902 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.5105 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 1.2096 times | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.8663 times | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 1.063 times | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 1.2009 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17272.63 and 18741.73
| Weekly Target 1 | 16128.1 |
| Weekly Target 2 | 16948.05 |
| Weekly Target 3 | 17597.2 |
| Weekly Target 4 | 18417.15 |
| Weekly Target 5 | 19066.3 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.6386 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.7617 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.0866 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8552 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.503 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.2089 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.3959 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.0714 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.445 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 2.0338 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.7205 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 15968.28 and 18224.73
| Monthly Target 1 | 15368.37 |
| Monthly Target 2 | 16568.18 |
| Monthly Target 3 | 17624.816666667 |
| Monthly Target 4 | 18824.63 |
| Monthly Target 5 | 19881.27 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17768.00 (-0.21%) | 17883.95 | 16425.00 - 18681.45 | 0.3136 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4997 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6955 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0931 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9773 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6473 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3099 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.307 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6785 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4783 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3555 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 11948.28 and 27819.68
| Yearly Target 1 | -572.57 |
| Yearly Target 2 | 8597.72 |
| Yearly Target 3 | 15298.833333333 |
| Yearly Target 4 | 24469.12 |
| Yearly Target 5 | 31170.23 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17768.00 (173.28%) | 6538.95 | 6128.55 - 21999.95 | 0.8591 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.0988 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.124 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6257 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1354 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.095 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.6692 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.3928 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17331.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motr 500033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Force Motr 500033 looks bullish. It has broken an important Moving average of 17331.33 with high volumes
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17309 and price is deviating by 395 points
Upper Bollinger band is at 18097 and lower is at 16520, while middle bands are at 16914 and 17703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17233.76 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17351.27 |
| 12 day DMA | 17243.15 |
| 20 day DMA | 17308.27 |
| 35 day DMA | 17474.02 |
| 50 day DMA | 17200.78 |
| 100 day DMA | 17830.16 |
| 150 day DMA | 16497.96 |
| 200 day DMA | 14482.36 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17406.34 | 17225.54 | 17190.89 |
| 12 day EMA | 17331.26 | 17251.88 | 17244.07 |
| 20 day EMA | 17321.17 | 17274.16 | 17271.98 |
| 35 day EMA | 17227.93 | 17196.13 | 17190.32 |
| 50 day EMA | 17162.45 | 17137.74 | 17131.33 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17351.27 | 17278.82 | 17212.25 |
| 12 day SMA | 17243.15 | 17228.34 | 17277.48 |
| 20 day SMA | 17308.27 | 17266.45 | 17277.05 |
| 35 day SMA | 17474.02 | 17455.08 | 17436.68 |
| 50 day SMA | 17200.78 | 17163.45 | 17144.21 |
| 100 day SMA | 17830.16 | 17844.3 | 17842.72 |
| 150 day SMA | 16497.96 | 16448.93 | 16403.97 |
| 200 day SMA | 14482.36 | 14426.36 | 14372.66 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
