ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 19675.7 and 20635.3

Intraday Target 119452.67
Intraday Target 219898.73
Intraday Target 320412.266666667
Intraday Target 420858.33
Intraday Target 521371.87

Daily price and volume Force Motr

Date Closing Open Range Volume
Fri 24 April 2026 20344.80 (-1.93%) 20750.00 19966.20 - 20925.80 0.6459 times
Thu 23 April 2026 20744.75 (-4.74%) 21726.40 20650.65 - 21726.40 1.3505 times
Wed 22 April 2026 21775.90 (-0.45%) 21884.05 21621.00 - 22177.75 0.6197 times
Tue 21 April 2026 21874.95 (-0.2%) 22100.00 21771.00 - 22324.30 0.3254 times
Mon 20 April 2026 21919.70 (-2.07%) 22500.05 21900.00 - 22500.10 0.9793 times
Fri 17 April 2026 22382.80 (-0.71%) 22558.85 22325.00 - 22856.45 1.0284 times
Thu 16 April 2026 22542.30 (0.74%) 22899.70 22053.35 - 22899.70 0.7664 times
Wed 15 April 2026 22375.75 (1.41%) 22698.85 22250.00 - 23225.45 0.9916 times
Mon 13 April 2026 22065.45 (-2.44%) 21602.75 21602.75 - 22735.00 1.4462 times
Fri 10 April 2026 22618.15 (2.03%) 22450.05 21808.80 - 22736.60 1.8464 times
Thu 09 April 2026 22168.85 (0.4%) 21381.75 21381.75 - 22500.00 2.1136 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 18888.55 and 21422.45

Weekly Target 118403.13
Weekly Target 219373.97
Weekly Target 320937.033333333
Weekly Target 421907.87
Weekly Target 523470.93

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Fri 24 April 2026 20344.80 (-9.11%) 22500.05 19966.20 - 22500.10 0.6486 times
Fri 17 April 2026 22382.80 (-1.04%) 21602.75 21602.75 - 23225.45 0.7001 times
Fri 10 April 2026 22618.15 (7.14%) 21111.45 19839.80 - 22736.60 1.684 times
Thu 02 April 2026 21111.45 (3.41%) 20050.15 19267.30 - 21230.00 0.7069 times
Fri 27 March 2026 20415.80 (-5.46%) 21154.45 20200.00 - 22283.15 0.8905 times
Fri 20 March 2026 21594.30 (6.58%) 20321.05 19750.00 - 22000.00 1.2809 times
Fri 13 March 2026 20260.95 (-5.03%) 20999.95 19888.00 - 23231.00 1.3906 times
Fri 06 March 2026 21333.30 (-12.3%) 23101.00 20593.55 - 24312.75 1.3812 times
Fri 27 February 2026 24324.80 (-0.59%) 25048.45 24189.65 - 25795.00 0.4021 times
Fri 20 February 2026 24470.20 (2.68%) 23830.00 23338.90 - 26485.95 0.9153 times
Fri 13 February 2026 23832.65 (11.27%) 21650.05 21500.00 - 24999.65 1.0267 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 18399.48 and 21785.13

Monthly Target 117751.03
Monthly Target 219047.92
Monthly Target 321136.683333333
Monthly Target 422433.57
Monthly Target 524522.33

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Fri 24 April 2026 20344.80 (4.85%) 20499.75 19839.80 - 23225.45 0.8244 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.3157 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 0.828 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.1556 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.4922 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.455 times
Fri 31 October 2025 17643.70 (5.1%) 16787.15 14911.45 - 17879.70 0.6333 times
Tue 30 September 2025 16787.15 (-13.83%) 19577.00 16578.30 - 20449.45 0.9954 times
Fri 29 August 2025 19481.85 (14.97%) 17049.90 16528.05 - 21999.95 0.8899 times
Thu 31 July 2025 16944.85 (5.54%) 16189.95 14177.05 - 20563.00 2.4106 times
Mon 30 June 2025 16055.65 (27.01%) 12701.25 11580.00 - 16261.00 1.1928 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 15076.13 and 23415.38

Yearly Target 113319.9
Yearly Target 216832.35
Yearly Target 321659.15
Yearly Target 425171.6
Yearly Target 529998.4

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Fri 24 April 2026 20344.80 (-1.03%) 20695.00 18146.70 - 26485.95 0.3845 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.9424 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1807 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.2078 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.6723 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.22 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.1767 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.7936 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4221 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21486.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Force Motr 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21992.78

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21432 and price is deviating by 897 points

Upper Bollinger band is at 23224 and lower is at 19639, while middle bands are at 20535 and 22328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.

ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21939.54 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 21332.02
12 day DMA 21907.91
20 day DMA 21431.17
35 day DMA 21398.34
50 day DMA 22324.33
100 day DMA 20672.65
150 day DMA 19566.54
200 day DMA 19162.71

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA21154.9921560.0321967.61
12 day EMA21486.0321693.4521865.88
20 day EMA21543.6921669.8321767.16
35 day EMA21836.8621924.721994.17
50 day EMA22058.3922128.322184.75

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA21332.0221739.6222099.13
12 day SMA21907.9121873.1121909.38
20 day SMA21431.1721434.3321476.8
35 day SMA21398.3421512.0521645.97
50 day SMA22324.3322345.8122352.41
100 day SMA20672.6520638.9720599.5
150 day SMA19566.5419551.0419535.02
200 day SMA19162.7119134.7419111.29

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top