Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 18499 and 18816.15
| Intraday Target 1 | 18410.28 |
| Intraday Target 2 | 18587.72 |
| Intraday Target 3 | 18727.433333333 |
| Intraday Target 4 | 18904.87 |
| Intraday Target 5 | 19044.58 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18765.15 (-0.16%) | 18799.55 | 18550.00 - 18867.15 | 0.217 times | Fri 03 July 2026 | 18795.95 (-2.92%) | 19754.35 | 18620.00 - 19754.35 | 0.8245 times | Thu 02 July 2026 | 19361.25 (5.65%) | 18720.00 | 18400.00 - 19511.00 | 3.6102 times | Wed 01 July 2026 | 18326.35 (-1.33%) | 18651.05 | 18215.95 - 18821.50 | 0.5574 times | Tue 30 June 2026 | 18574.15 (4.13%) | 18042.70 | 17745.00 - 18678.95 | 1.3477 times | Mon 29 June 2026 | 17837.25 (-3.02%) | 18392.85 | 17779.25 - 18454.90 | 0.7836 times | Thu 25 June 2026 | 18392.80 (2.54%) | 18065.30 | 18065.30 - 18924.95 | 0.8361 times | Wed 24 June 2026 | 17936.50 (-0.51%) | 18119.75 | 17708.90 - 18148.00 | 0.5289 times | Tue 23 June 2026 | 18028.35 (-2.64%) | 18644.60 | 17981.00 - 18644.60 | 0.3768 times | Mon 22 June 2026 | 18517.30 (-0.84%) | 18600.00 | 18454.45 - 18968.00 | 0.9177 times | Fri 19 June 2026 | 18674.00 (0.03%) | 18650.00 | 18368.60 - 18839.95 | 0.9671 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18499 and 18816.15
| Weekly Target 1 | 18410.28 |
| Weekly Target 2 | 18587.72 |
| Weekly Target 3 | 18727.433333333 |
| Weekly Target 4 | 18904.87 |
| Weekly Target 5 | 19044.58 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18765.15 (-0.16%) | 18799.55 | 18550.00 - 18867.15 | 0.0497 times | Fri 03 July 2026 | 18795.95 (2.19%) | 18392.85 | 17745.00 - 19754.35 | 1.6297 times | Thu 25 June 2026 | 18392.80 (-1.51%) | 18600.00 | 17708.90 - 18968.00 | 0.6085 times | Fri 19 June 2026 | 18674.00 (4.35%) | 18251.40 | 18251.40 - 19175.00 | 1.288 times | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.2185 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.6834 times | Fri 29 May 2026 | 19478.20 (-2%) | 20389.95 | 19424.00 - 20841.45 | 0.5172 times | Fri 22 May 2026 | 19876.60 (-2.46%) | 20010.05 | 18788.00 - 20446.30 | 1.1126 times | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.6822 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.2103 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 1.1138 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 18490.55 and 20028.95
| Monthly Target 1 | 17373.42 |
| Monthly Target 2 | 18069.28 |
| Monthly Target 3 | 18911.816666667 |
| Monthly Target 4 | 19607.68 |
| Monthly Target 5 | 20450.22 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18765.15 (1.03%) | 18651.05 | 18215.95 - 19754.35 | 0.2997 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.3294 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8858 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.3214 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6618 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0458 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4596 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6217 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5747 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.8 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.2573 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 13039.6 and 22625.55
| Yearly Target 1 | 11131.08 |
| Yearly Target 2 | 14948.12 |
| Yearly Target 3 | 20717.033333333 |
| Yearly Target 4 | 24534.07 |
| Yearly Target 5 | 30302.98 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18765.15 (-8.72%) | 20695.00 | 16900.00 - 26485.95 | 0.5775 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9213 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1542 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1807 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6573 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1927 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1503 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7534 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4126 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18547.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18242 and price is deviating by 570 points
Upper Bollinger band is at 19380 and lower is at 17104, while middle bands are at 17673 and 18811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18734.51 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 18764.57 |
| 12 day DMA | 18489.8 |
| 20 day DMA | 18241.45 |
| 35 day DMA | 18650.2 |
| 50 day DMA | 19121.95 |
| 100 day DMA | 20737.18 |
| 150 day DMA | 20106.98 |
| 200 day DMA | 19431.75 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18720.32 | 18697.91 | 18648.89 |
| 12 day EMA | 18547.86 | 18508.37 | 18456.1 |
| 20 day EMA | 18558.26 | 18536.49 | 18509.19 |
| 35 day EMA | 18898.75 | 18906.62 | 18913.14 |
| 50 day EMA | 19331.41 | 19354.51 | 19377.3 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18764.57 | 18578.99 | 18498.36 |
| 12 day SMA | 18489.8 | 18483.33 | 18451.7 |
| 20 day SMA | 18241.45 | 18215.35 | 18204.12 |
| 35 day SMA | 18650.2 | 18689.44 | 18720.81 |
| 50 day SMA | 19121.95 | 19182.16 | 19243.74 |
| 100 day SMA | 20737.18 | 20750.16 | 20762.32 |
| 150 day SMA | 20106.98 | 20093.36 | 20080.93 |
| 200 day SMA | 19431.75 | 19428.76 | 19419.97 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
