ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 19893.33 and 20832.48
| Intraday Target 1 | 19719.17 |
| Intraday Target 2 | 20067.48 |
| Intraday Target 3 | 20658.316666667 |
| Intraday Target 4 | 21006.63 |
| Intraday Target 5 | 21597.47 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20415.80 (-4.83%) | 21249.15 | 20310.00 - 21249.15 | 0.6723 times | Wed 25 March 2026 | 21451.50 (-0.2%) | 21850.00 | 21200.05 - 22283.15 | 0.854 times | Tue 24 March 2026 | 21494.90 (5.33%) | 21201.25 | 20780.15 - 21571.05 | 1.1492 times | Mon 23 March 2026 | 20407.90 (-5.49%) | 21154.45 | 20200.00 - 21249.95 | 1.0062 times | Fri 20 March 2026 | 21594.30 (4.39%) | 21240.95 | 21078.05 - 22000.00 | 0.7204 times | Thu 19 March 2026 | 20685.70 (-4.05%) | 20899.90 | 20555.05 - 21300.00 | 0.728 times | Wed 18 March 2026 | 21557.75 (2.59%) | 20977.50 | 20977.50 - 21945.00 | 1.0036 times | Tue 17 March 2026 | 21014.25 (1.29%) | 20552.90 | 20350.15 - 21317.00 | 1.3971 times | Mon 16 March 2026 | 20746.90 (2.4%) | 20321.05 | 19750.00 - 20901.95 | 1.4469 times | Fri 13 March 2026 | 20260.95 (-5.98%) | 21403.00 | 20101.80 - 21545.85 | 1.0222 times | Thu 12 March 2026 | 21549.50 (-0.55%) | 21450.00 | 20912.50 - 21881.10 | 1.1176 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19266.33 and 21349.48
| Weekly Target 1 | 18883.17 |
| Weekly Target 2 | 19649.48 |
| Weekly Target 3 | 20966.316666667 |
| Weekly Target 4 | 21732.63 |
| Weekly Target 5 | 23049.47 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.7875 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.1328 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.2298 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.2215 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.3556 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.8095 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 0.908 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 0.8979 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 1.9825 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.6748 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.4425 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17801.53 and 22364.28
| Monthly Target 1 | 16930.1 |
| Monthly Target 2 | 18672.95 |
| Monthly Target 3 | 21492.85 |
| Monthly Target 4 | 23235.7 |
| Monthly Target 5 | 26055.6 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20415.80 (-16.07%) | 23101.00 | 19750.00 - 24312.75 | 1.1862 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.8061 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1251 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4792 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.443 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6166 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 0.9691 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8664 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.347 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.1613 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.1587 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 15111.63 and 23450.88
| Yearly Target 1 | 13343.57 |
| Yearly Target 2 | 16879.68 |
| Yearly Target 3 | 21682.816666667 |
| Yearly Target 4 | 25218.93 |
| Yearly Target 5 | 30022.07 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20415.80 (-0.69%) | 20695.00 | 18146.70 - 26485.95 | 0.3014 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9515 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1921 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2194 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6788 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2318 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.188 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8109 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4261 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21249.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Force Motr 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20672.15
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21672 and price is deviating by 1287 points
Upper Bollinger band is at 24246 and lower is at 19099, while middle bands are at 20386 and 22959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20962.31 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 21072.88 |
| 12 day DMA | 21070.75 |
| 20 day DMA | 21671.86 |
| 35 day DMA | 22669.97 |
| 50 day DMA | 21798.46 |
| 100 day DMA | 20002.81 |
| 150 day DMA | 19320.38 |
| 200 day DMA | 18497.19 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20965.66 | 21240.55 | 21135.09 |
| 12 day EMA | 21249.83 | 21401.42 | 21392.32 |
| 20 day EMA | 21566.81 | 21687.92 | 21712.79 |
| 35 day EMA | 21478.79 | 21541.37 | 21546.66 |
| 50 day EMA | 21567.31 | 21614.29 | 21620.93 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21072.88 | 21126.86 | 21148.11 |
| 12 day SMA | 21070.75 | 21224.21 | 21157.16 |
| 20 day SMA | 21671.86 | 21913.97 | 22094.45 |
| 35 day SMA | 22669.97 | 22659.88 | 22618.76 |
| 50 day SMA | 21798.46 | 21791.93 | 21760.7 |
| 100 day SMA | 20002.81 | 19975.09 | 19931.63 |
| 150 day SMA | 19320.38 | 19317.26 | 19305.41 |
| 200 day SMA | 18497.19 | 18458.9 | 18413.31 |


