ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 19893.33 and 20832.48

Intraday Target 119719.17
Intraday Target 220067.48
Intraday Target 320658.316666667
Intraday Target 421006.63
Intraday Target 521597.47

Daily price and volume Force Motr

Date Closing Open Range Volume
Fri 27 March 2026 20415.80 (-4.83%) 21249.15 20310.00 - 21249.15 0.6723 times
Wed 25 March 2026 21451.50 (-0.2%) 21850.00 21200.05 - 22283.15 0.854 times
Tue 24 March 2026 21494.90 (5.33%) 21201.25 20780.15 - 21571.05 1.1492 times
Mon 23 March 2026 20407.90 (-5.49%) 21154.45 20200.00 - 21249.95 1.0062 times
Fri 20 March 2026 21594.30 (4.39%) 21240.95 21078.05 - 22000.00 0.7204 times
Thu 19 March 2026 20685.70 (-4.05%) 20899.90 20555.05 - 21300.00 0.728 times
Wed 18 March 2026 21557.75 (2.59%) 20977.50 20977.50 - 21945.00 1.0036 times
Tue 17 March 2026 21014.25 (1.29%) 20552.90 20350.15 - 21317.00 1.3971 times
Mon 16 March 2026 20746.90 (2.4%) 20321.05 19750.00 - 20901.95 1.4469 times
Fri 13 March 2026 20260.95 (-5.98%) 21403.00 20101.80 - 21545.85 1.0222 times
Thu 12 March 2026 21549.50 (-0.55%) 21450.00 20912.50 - 21881.10 1.1176 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 19266.33 and 21349.48

Weekly Target 118883.17
Weekly Target 219649.48
Weekly Target 320966.316666667
Weekly Target 421732.63
Weekly Target 523049.47

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Fri 27 March 2026 20415.80 (-5.46%) 21154.45 20200.00 - 22283.15 0.7875 times
Fri 20 March 2026 21594.30 (6.58%) 20321.05 19750.00 - 22000.00 1.1328 times
Fri 13 March 2026 20260.95 (-5.03%) 20999.95 19888.00 - 23231.00 1.2298 times
Fri 06 March 2026 21333.30 (-12.3%) 23101.00 20593.55 - 24312.75 1.2215 times
Fri 27 February 2026 24324.80 (-0.59%) 25048.45 24189.65 - 25795.00 0.3556 times
Fri 20 February 2026 24470.20 (2.68%) 23830.00 23338.90 - 26485.95 0.8095 times
Fri 13 February 2026 23832.65 (11.27%) 21650.05 21500.00 - 24999.65 0.908 times
Fri 06 February 2026 21418.85 (11.53%) 19500.00 18401.20 - 22171.25 0.8979 times
Fri 30 January 2026 19205.15 (-0.88%) 19499.25 18156.70 - 19878.00 1.9825 times
Fri 23 January 2026 19376.40 (-5.85%) 20500.05 19052.50 - 21500.00 0.6748 times
Fri 16 January 2026 20580.35 (9.98%) 18660.05 18146.70 - 20703.50 0.4425 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 17801.53 and 22364.28

Monthly Target 116930.1
Monthly Target 218672.95
Monthly Target 321492.85
Monthly Target 423235.7
Monthly Target 526055.6

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Fri 27 March 2026 20415.80 (-16.07%) 23101.00 19750.00 - 24312.75 1.1862 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 0.8061 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.1251 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.4792 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.443 times
Fri 31 October 2025 17643.70 (5.1%) 16787.15 14911.45 - 17879.70 0.6166 times
Tue 30 September 2025 16787.15 (-13.83%) 19577.00 16578.30 - 20449.45 0.9691 times
Fri 29 August 2025 19481.85 (14.97%) 17049.90 16528.05 - 21999.95 0.8664 times
Thu 31 July 2025 16944.85 (5.54%) 16189.95 14177.05 - 20563.00 2.347 times
Mon 30 June 2025 16055.65 (27.01%) 12701.25 11580.00 - 16261.00 1.1613 times
Fri 30 May 2025 12641.30 (41.87%) 8949.50 8900.00 - 12710.10 1.1587 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 15111.63 and 23450.88

Yearly Target 113343.57
Yearly Target 216879.68
Yearly Target 321682.816666667
Yearly Target 425218.93
Yearly Target 530022.07

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Fri 27 March 2026 20415.80 (-0.69%) 20695.00 18146.70 - 26485.95 0.3014 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.9515 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1921 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.2194 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.6788 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.2318 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.188 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.8109 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4261 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21249.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Force Motr 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20672.15

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21672 and price is deviating by 1287 points

Upper Bollinger band is at 24246 and lower is at 19099, while middle bands are at 20386 and 22959

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.

ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForceMotr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20962.31 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 21072.88
12 day DMA 21070.75
20 day DMA 21671.86
35 day DMA 22669.97
50 day DMA 21798.46
100 day DMA 20002.81
150 day DMA 19320.38
200 day DMA 18497.19

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA20965.6621240.5521135.09
12 day EMA21249.8321401.4221392.32
20 day EMA21566.8121687.9221712.79
35 day EMA21478.7921541.3721546.66
50 day EMA21567.3121614.2921620.93

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA21072.8821126.8621148.11
12 day SMA21070.7521224.2121157.16
20 day SMA21671.8621913.9722094.45
35 day SMA22669.9722659.8822618.76
50 day SMA21798.4621791.9321760.7
100 day SMA20002.8119975.0919931.63
150 day SMA19320.3819317.2619305.41
200 day SMA18497.1918458.918413.31

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top