ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 18140.8 and 19275.15
| Intraday Target 1 | 17922.42 |
| Intraday Target 2 | 18359.18 |
| Intraday Target 3 | 19056.766666667 |
| Intraday Target 4 | 19493.53 |
| Intraday Target 5 | 20191.12 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18795.95 (-2.92%) | 19754.35 | 18620.00 - 19754.35 | 0.767 times | Thu 02 July 2026 | 19361.25 (5.65%) | 18720.00 | 18400.00 - 19511.00 | 3.3583 times | Wed 01 July 2026 | 18326.35 (-1.33%) | 18651.05 | 18215.95 - 18821.50 | 0.5185 times | Tue 30 June 2026 | 18574.15 (4.13%) | 18042.70 | 17745.00 - 18678.95 | 1.2537 times | Mon 29 June 2026 | 17837.25 (-3.02%) | 18392.85 | 17779.25 - 18454.90 | 0.7289 times | Thu 25 June 2026 | 18392.80 (2.54%) | 18065.30 | 18065.30 - 18924.95 | 0.7778 times | Wed 24 June 2026 | 17936.50 (-0.51%) | 18119.75 | 17708.90 - 18148.00 | 0.492 times | Tue 23 June 2026 | 18028.35 (-2.64%) | 18644.60 | 17981.00 - 18644.60 | 0.3505 times | Mon 22 June 2026 | 18517.30 (-0.84%) | 18600.00 | 18454.45 - 18968.00 | 0.8537 times | Fri 19 June 2026 | 18674.00 (0.03%) | 18650.00 | 18368.60 - 18839.95 | 0.8996 times | Thu 18 June 2026 | 18668.55 (-0.1%) | 18846.85 | 18593.25 - 18846.85 | 0.3519 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18270.48 and 20279.83
| Weekly Target 1 | 16755.75 |
| Weekly Target 2 | 17775.85 |
| Weekly Target 3 | 18765.1 |
| Weekly Target 4 | 19785.2 |
| Weekly Target 5 | 20774.45 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18795.95 (2.19%) | 18392.85 | 17745.00 - 19754.35 | 1.4729 times | Thu 25 June 2026 | 18392.80 (-1.51%) | 18600.00 | 17708.90 - 18968.00 | 0.5499 times | Fri 19 June 2026 | 18674.00 (4.35%) | 18251.40 | 18251.40 - 19175.00 | 1.1641 times | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.1013 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.5215 times | Fri 29 May 2026 | 19478.20 (-2%) | 20389.95 | 19424.00 - 20841.45 | 0.4675 times | Fri 22 May 2026 | 19876.60 (-2.46%) | 20010.05 | 18788.00 - 20446.30 | 1.0056 times | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.6166 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.0939 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 1.0066 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.7256 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 18505.95 and 20044.35
| Monthly Target 1 | 17383.68 |
| Monthly Target 2 | 18089.82 |
| Monthly Target 3 | 18922.083333333 |
| Monthly Target 4 | 19628.22 |
| Monthly Target 5 | 20460.48 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18795.95 (1.19%) | 18651.05 | 18215.95 - 19754.35 | 0.2876 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.331 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8869 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.323 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6639 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0472 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4615 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6225 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5754 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.801 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.2588 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 13055 and 22640.95
| Yearly Target 1 | 11141.35 |
| Yearly Target 2 | 14968.65 |
| Yearly Target 3 | 20727.3 |
| Yearly Target 4 | 24554.6 |
| Yearly Target 5 | 30313.25 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18795.95 (-8.57%) | 20695.00 | 16900.00 - 26485.95 | 0.5767 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9214 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1543 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1809 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6573 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1928 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1504 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7536 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4127 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18508.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18680.4
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18216 and price is deviating by 557 points
Upper Bollinger band is at 19328 and lower is at 17103, while middle bands are at 17660 and 18772
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18728.45 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 18578.99 |
| 12 day DMA | 18483.33 |
| 20 day DMA | 18215.35 |
| 35 day DMA | 18689.44 |
| 50 day DMA | 19182.16 |
| 100 day DMA | 20750.16 |
| 150 day DMA | 20093.36 |
| 200 day DMA | 19428.76 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18697.91 | 18648.89 | 18292.77 |
| 12 day EMA | 18508.33 | 18456.05 | 18291.53 |
| 20 day EMA | 18538.1 | 18510.97 | 18421.51 |
| 35 day EMA | 18910.34 | 18917.07 | 18890.92 |
| 50 day EMA | 19374.76 | 19398.38 | 19399.9 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18578.99 | 18498.36 | 18213.41 |
| 12 day SMA | 18483.33 | 18451.7 | 18382.77 |
| 20 day SMA | 18215.35 | 18204.12 | 18111.36 |
| 35 day SMA | 18689.44 | 18720.81 | 18734.75 |
| 50 day SMA | 19182.16 | 19243.74 | 19294.91 |
| 100 day SMA | 20750.16 | 20762.32 | 20760.85 |
| 150 day SMA | 20093.36 | 20080.93 | 20068.57 |
| 200 day SMA | 19428.76 | 19419.97 | 19411.75 |


