ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell Analysis of FORCE MOTR 500033 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Thu Jan 20693.10 19997.90 20767.85 19997.90
21 Wed Jan 19799.75 20710.05 20710.05 19392.60
20 Tue Jan 20795.80 21271.00 21271.15 20465.25
19 Mon Jan 21302.20 20500.05 21500.00 20400.00
16 Fri Jan 20580.35 20639.00 20703.50 20170.00

Stock of FORCE MOTR closed at 20693.10 and it opened at 19997.90
It moved inside a range of 19997.90 and 20767.85

52 week High is 21999.95 and 52 week Low is 6128.55
Financial Year High is 21999.95 and Low is 8310.00
This year High is 21916.05 and Low is 18146.70

FORCE MOTR 500033 Daily Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 day returns for FORCE MOTR 500033 have been negative, with total returns of -196.65, which is -0.94% with investment starting at 20889.75.
An investment of 100,000 bucks in FORCE MOTR would have become 99060 bucks today.

FORCE MOTR 500033 moves in a range of 562.7 points on a day to day basis. This means that a total of approx 562.7 plus points of returns can be expected in a bullish day, and a total of 562.7 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.

FORCE MOTR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCE MOTR 500033 at this time.

It appears as if FORCE MOTR 500033 gave a large move recently.

Stock of FORCE MOTR (500033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORCE MOTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21042.7 as stoploss in an intra day sell trade for a target of 20163.38. However, stock will show a bullish move above 21042.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.9

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 6.8 HC: 4.6 LC: 2.1 OC: 0

FORCE MOTR is moving towards a low expiry

FORCE MOTR is forming a DOJI candle

Candle stick analysis of FORCE MOTR as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0

FORCE MOTR is moving towards a low expiry

FORCE MOTR is forming a DOJI candle

Candle stick analysis of FORCE MOTR as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 4.9

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 2.7 HC: 0.6 LC: 2 OC: 0.3

FORCE MOTR is moving towards a high expiry

FORCE MOTR is forming a DOJI candle

FORCE MOTR 500033 Weekly Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 week returns for FORCE MOTR 500033 have been positive, with total returns of 2498.55, which is 13.73% with investment starting at 18194.55.
An investment of 100,000 bucks in FORCE MOTR would have become 113730 bucks today.

FORCE MOTR 500033 moves in a range of 1030.7 points on a week to week basis. This means that a total of approx 1030.7 plus points of returns can be expected in a bullish week, and a total of 1030.7 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.

Weekly Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 10.9 HC: 3.9 LC: 6.7 OC: 4.9

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 14.1 HC: 0.6 LC: 13.4 OC: 11

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 16.1 HC: 14.9 LC: 1.1 OC: 0.3

FORCE MOTR is moving towards a low expiry

FORCE MOTR is forming a DOJI candle

Candle stick analysis of FORCE MOTR as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 19.4 HC: 3.3 LC: 15.7 OC: 18.5

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 1.7

FORCE MOTR is moving towards a high expiry

FORCE MOTR 500033 Monthly Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 month returns for FORCE MOTR 500033 have been positive, with total returns of 14033.25, which is 210.71% with investment starting at 6659.85.
An investment of 100,000 bucks in FORCE MOTR would have become 310710 bucks today.

FORCE MOTR 500033 moves in a range of 1509.3 points on a month to month basis. This means that a total of approx 1509.3 plus points of returns can be expected in a bullish month, and a total of 1509.3 minus points can be expected in a bearish month.
This is about 7.29% of returns per month.

Monthly Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 20.8 HC: 5.9 LC: 14 OC: 18.5

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 13.7 HC: 1.2 LC: 12.5 OC: 4.5

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 15.2 HC: 7.1 LC: 7.5 OC: 7.5

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 19.9 HC: 1.3 LC: 18.3 OC: 1.6

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 23.4 HC: 17.8 LC: 4.7 OC: 4.5

FORCE MOTR is moving towards a low expiry

Videos related to: Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

 

Back to top