ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell Analysis of FORCE MOTR 500033 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 17350.00 17280.00 17422.00 17082.80
24 Thu Sep 17245.00 17300.00 17455.05 17123.00
23 Wed Sep 17367.00 17438.05 17460.00 17300.00
22 Tue Sep 17295.00 17622.05 17699.00 17186.00
21 Mon Sep 17498.00 17488.00 17699.95 17453.15

Stock of FORCE MOTR closed at 17350.00 and it opened at 17280.00
It moved inside a range of 17082.80 and 17422.00

52 week High is 26485.95 and 52 week Low is 14911.45
Financial Year High is 23225.45 and Low is 16900.00
This year High is 26485.95 and Low is 16900.00

FORCE MOTR 500033 Daily Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 day returns for FORCE MOTR 500033 have been negative, with total returns of -28.650000000001, which is -0.16% with investment starting at 17378.65.
An investment of 100,000 bucks in FORCE MOTR would have become 99840 bucks today.

FORCE MOTR 500033 moves in a range of 209.2 points on a day to day basis. This means that a total of approx 209.2 plus points of returns can be expected in a bullish day, and a total of 209.2 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

FORCE MOTR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCE MOTR 500033 at this time.

It appears as if FORCE MOTR 500033 gave a large move recently.

Stock of FORCE MOTR (500033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of FORCE MOTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17312.6 as stoploss in an intra day buy trade for a target of 17534.83. However, stock will show a bearish move below 17312.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.8

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.9

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1

FORCE MOTR is moving towards a low expiry

FORCE MOTR is forming a DOJI candle

Candle stick analysis of FORCE MOTR as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 3 HC: 2.3 LC: 0.6 OC: 0.4

FORCE MOTR is moving towards a low expiry

FORCE MOTR is forming a DOJI candle

Candle stick analysis of FORCE MOTR as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 1.2

FORCE MOTR is moving towards a low expiry

FORCE MOTR 500033 Weekly Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 week returns for FORCE MOTR 500033 have been negative, with total returns of -801.4, which is -4.42% with investment starting at 18151.40.
An investment of 100,000 bucks in FORCE MOTR would have become 95580 bucks today.

FORCE MOTR 500033 moves in a range of 281.8 points on a week to week basis. This means that a total of approx 281.8 plus points of returns can be expected in a bullish week, and a total of 281.8 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.

Weekly Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 3.6 HC: 2 LC: 1.6 OC: 1.2

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 1.1

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 4.6

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 3.9

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 1

FORCE MOTR is moving towards a low expiry

FORCE MOTR 500033 Monthly Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 month returns for FORCE MOTR 500033 have been negative, with total returns of -293.7, which is -1.66% with investment starting at 17643.70.
An investment of 100,000 bucks in FORCE MOTR would have become 98340 bucks today.

FORCE MOTR 500033 moves in a range of 1045.1 points on a month to month basis. This means that a total of approx 1045.1 plus points of returns can be expected in a bullish month, and a total of 1045.1 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.

Monthly Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 7.3 HC: 5.7 LC: 1.6 OC: 5.4

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 12.5 HC: 12.1 LC: 0.4 OC: 6.6

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 16.2 HC: 10.4 LC: 5.2 OC: 7.4

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 16 HC: 6.6 LC: 8.8 OC: 0

FORCE MOTR is moving towards a high expiry

FORCE MOTR is forming a DOJI candle

Candle stick analysis of FORCE MOTR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 12.7 HC: 8.7 LC: 3.7 OC: 4.3

FORCE MOTR is moving towards a low expiry

Videos related to: Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

 

Back to top