Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell
Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell Analysis of FORCE MOTR 500033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 17560.00 | 17624.75 | 17850.00 | 17525.65 |
| 03 Thu Sep | 17525.00 | 17635.00 | 17941.80 | 17460.25 |
| 02 Wed Sep | 17635.00 | 17730.20 | 17823.85 | 17369.00 |
| 01 Tue Sep | 17740.00 | 17550.05 | 18074.55 | 17460.00 |
| 31 Mon Aug | 17550.00 | 17389.80 | 17684.00 | 17148.30 |
Stock of FORCE MOTR closed at 17560.00 and it opened at 17624.75
It moved inside a range of 17525.65 and 17850.00
52 week High is 26485.95 and 52 week Low is 14911.45
Financial Year High is 23225.45 and Low is 16900.00
This year High is 26485.95 and Low is 16900.00
FORCE MOTR 500033 Daily Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 day returns for FORCE MOTR 500033 have been negative, with total returns of -290, which is -1.62% with investment starting at 17850.00.
An investment of 100,000 bucks in FORCE MOTR would have become 98380 bucks today.
FORCE MOTR 500033 moves in a range of 138.2 points on a day to day basis. This means that a total of approx 138.2 plus points of returns can be expected in a bullish day, and a total of 138.2 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
FORCE MOTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCE MOTR 500033 at this time.
It appears as if FORCE MOTR 500033 gave a large move recently.
Stock of FORCE MOTR (500033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FORCE MOTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17427.6 as stoploss in an intra day buy trade for a target of 17924.17. However, stock will show a bearish move below 17427.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.3
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.7
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0.5
FORCE MOTR is moving towards a high expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 3
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 1.7
FORCE MOTR is moving towards a high expiry
FORCE MOTR 500033 Weekly Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 week returns for FORCE MOTR 500033 have been negative, with total returns of -1114, which is -5.97% with investment starting at 18674.00.
An investment of 100,000 bucks in FORCE MOTR would have become 94030 bucks today.
FORCE MOTR 500033 moves in a range of 341 points on a week to week basis. This means that a total of approx 341 plus points of returns can be expected in a bullish week, and a total of 341 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 3.9
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 1
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 2.1
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 5.6
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 4.2 HC: 2 LC: 2.2 OC: 3.5
FORCE MOTR is moving towards a high expiry
FORCE MOTR 500033 Monthly Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 month returns for FORCE MOTR 500033 have been negative, with total returns of -83.700000000001, which is -0.47% with investment starting at 17643.70.
An investment of 100,000 bucks in FORCE MOTR would have become 99530 bucks today.
FORCE MOTR 500033 moves in a range of 1055.9 points on a month to month basis. This means that a total of approx 1055.9 plus points of returns can be expected in a bullish month, and a total of 1055.9 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 3.9
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 12.5 HC: 12.1 LC: 0.4 OC: 6.6
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 16.2 HC: 10.4 LC: 5.2 OC: 7.4
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 16 HC: 6.6 LC: 8.8 OC: 0
FORCE MOTR is moving towards a high expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 12.7 HC: 8.7 LC: 3.7 OC: 4.3
FORCE MOTR is moving towards a low expiry
Videos related to: Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
