Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell
Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell Analysis of FORCE MOTR 500033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 18501.90 | 18501.70 | 18715.00 | 18350.00 |
| 15 Wed Jul | 18435.25 | 17829.30 | 18530.35 | 17708.00 |
| 14 Tue Jul | 17656.40 | 17803.25 | 17928.60 | 17620.00 |
| 13 Mon Jul | 17964.25 | 18098.35 | 18105.90 | 17810.00 |
| 10 Fri Jul | 18151.40 | 18443.75 | 18443.75 | 18110.00 |
Stock of FORCE MOTR closed at 18501.90 and it opened at 18501.70
It moved inside a range of 18350.00 and 18715.00
52 week High is 26485.95 and 52 week Low is 14911.45
Financial Year High is 23225.45 and Low is 16900.00
This year High is 26485.95 and Low is 16900.00
FORCE MOTR 500033 Daily Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 day returns for FORCE MOTR 500033 have been negative, with total returns of -72.25, which is -0.39% with investment starting at 18574.15.
An investment of 100,000 bucks in FORCE MOTR would have become 99610 bucks today.
FORCE MOTR 500033 moves in a range of 384.6 points on a day to day basis. This means that a total of approx 384.6 plus points of returns can be expected in a bullish day, and a total of 384.6 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
FORCE MOTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCE MOTR 500033 at this time.
It appears as if FORCE MOTR 500033 gave a large move recently.
Stock of FORCE MOTR (500033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FORCE MOTR is bullish for shortterm, and stock might move up till 18771.1 or till 19257.3. Use a stoploss of 18365.94 and if this stock hits its stoploss, then it can fall down till 17960.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.2
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 3.9
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 0.7
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
FORCE MOTR is moving towards a high expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0
FORCE MOTR is moving towards a low expiry
FORCE MOTR is forming a DOJI candle
FORCE MOTR 500033 Weekly Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 week returns for FORCE MOTR 500033 have been negative, with total returns of -1398.3, which is -7.03% with investment starting at 19900.20.
An investment of 100,000 bucks in FORCE MOTR would have become 92970 bucks today.
FORCE MOTR 500033 moves in a range of 490 points on a week to week basis. This means that a total of approx 490 plus points of returns can be expected in a bullish week, and a total of 490 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 6.2 HC: 1.2 LC: 5 OC: 3.4
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 0.4
FORCE MOTR is moving towards a low expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 11.3 HC: 5.1 LC: 5.9 OC: 7.4
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 2
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 5.1
FORCE MOTR is moving towards a low expiry
FORCE MOTR 500033 Monthly Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 month returns for FORCE MOTR 500033 have been negative, with total returns of -979.95, which is -5.03% with investment starting at 19481.85.
An investment of 100,000 bucks in FORCE MOTR would have become 94970 bucks today.
FORCE MOTR 500033 moves in a range of 1273.4 points on a month to month basis. This means that a total of approx 1273.4 plus points of returns can be expected in a bullish month, and a total of 1273.4 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 12.1 HC: 6.8 LC: 5 OC: 7.4
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 16 HC: 6.6 LC: 8.8 OC: 0
FORCE MOTR is moving towards a high expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 12.7 HC: 8.7 LC: 3.7 OC: 4.3
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 20.5 HC: 16.7 LC: 3.3 OC: 15.8
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 23.1 HC: 19.1 LC: 3.4 OC: 5.3
FORCE MOTR is moving towards a low expiry
Videos related to: Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
