ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell Analysis of FORCE MOTR 500033 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 18469.40 18447.55 18598.30 18329.95
24 Wed Dec 18353.30 18556.55 18556.55 18300.00
23 Tue Dec 18445.50 18538.90 18540.00 18141.95
22 Mon Dec 18351.35 18338.65 18641.80 18184.00
19 Fri Dec 17768.00 17313.40 18246.35 17313.40

Stock of FORCE MOTR closed at 18469.40 and it opened at 18447.55
It moved inside a range of 18329.95 and 18598.30

52 week High is 21999.95 and 52 week Low is 6128.55
Financial Year High is 21999.95 and Low is 8310.00
This year High is 21999.95 and Low is 6128.55

FORCE MOTR 500033 Daily Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 day returns for FORCE MOTR 500033 have been positive, with total returns of 1736.95, which is 10.38% with investment starting at 16732.45.
An investment of 100,000 bucks in FORCE MOTR would have become 110380 bucks today.

FORCE MOTR 500033 moves in a range of 213.2 points on a day to day basis. This means that a total of approx 213.2 plus points of returns can be expected in a bullish day, and a total of 213.2 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.

FORCE MOTR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCE MOTR 500033 at this time.

It appears as if FORCE MOTR 500033 gave a large move recently.

Stock of FORCE MOTR (500033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of FORCE MOTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORCE MOTR stays above 18126, but if it comes below 18126, then a intra day sell could be more profitable.
If you take a sell trade below 18126, then use 18126 as stoploss and 17602.67 as target. However if you take a buy trade in FORCE MOTR, then use 18126 as stoploss and 18754 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.8

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0

FORCE MOTR is moving towards a low expiry

FORCE MOTR is forming a DOJI candle

Candle stick analysis of FORCE MOTR as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0

FORCE MOTR is moving towards a high expiry

FORCE MOTR is forming a DOJI candle

Candle stick analysis of FORCE MOTR as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.7

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 5.4

FORCE MOTR is moving towards a low expiry

FORCE MOTR 500033 Weekly Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 week returns for FORCE MOTR 500033 have been positive, with total returns of 2691.3, which is 17.06% with investment starting at 15778.10.
An investment of 100,000 bucks in FORCE MOTR would have become 117060 bucks today.

FORCE MOTR 500033 moves in a range of 838.9 points on a week to week basis. This means that a total of approx 838.9 plus points of returns can be expected in a bullish week, and a total of 838.9 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.

Weekly Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 1.7

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 8.8 HC: 2.7 LC: 5.9 OC: 4.6

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 7.3 HC: 1.2 LC: 6 OC: 2.7

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 9.4 HC: 8.8 LC: 0.6 OC: 4.5

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 8.3 HC: 0.7 LC: 7.5 OC: 5.9

FORCE MOTR is moving towards a high expiry

FORCE MOTR 500033 Monthly Analysis to buy or sell

As per my analysis of FORCE MOTR 500033, 12 month returns for FORCE MOTR 500033 have been positive, with total returns of 12161.9, which is 192.82% with investment starting at 6307.50.
An investment of 100,000 bucks in FORCE MOTR would have become 292820 bucks today.

FORCE MOTR 500033 moves in a range of 1346.6 points on a month to month basis. This means that a total of approx 1346.6 plus points of returns can be expected in a bullish month, and a total of 1346.6 minus points can be expected in a bearish month.
This is about 7.29% of returns per month.

Monthly Candle Stick analysis of FORCE MOTR 500033

Candle stick analysis of FORCE MOTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 13.7 HC: 1.2 LC: 12.5 OC: 4.5

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 15.2 HC: 7.1 LC: 7.5 OC: 7.5

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 19.9 HC: 1.3 LC: 18.3 OC: 1.6

FORCE MOTR is moving towards a high expiry

Candle stick analysis of FORCE MOTR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 23.4 HC: 17.8 LC: 4.7 OC: 4.5

FORCE MOTR is moving towards a low expiry

Candle stick analysis of FORCE MOTR as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORCE MOTR are:
HL: 33.1 HC: 12.9 LC: 17.9 OC: 24.8

FORCE MOTR is moving towards a high expiry

Videos related to: Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell

 

Back to top