Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell
Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell Analysis of FORCE MOTR 500033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 17320.00 | 16632.55 | 17322.00 | 16575.00 |
| 26 Mon Oct | 16632.55 | 16510.35 | 16738.85 | 16257.05 |
| 23 Fri Oct | 16391.00 | 16783.25 | 16837.50 | 16195.50 |
| 22 Thu Oct | 16659.20 | 16920.55 | 16995.00 | 16480.65 |
| 21 Wed Oct | 16850.00 | 17538.10 | 17656.35 | 16775.45 |
Stock of FORCE MOTR closed at 17320.00 and it opened at 16632.55
It moved inside a range of 16575.00 and 17322.00
52 week High is 26485.95 and 52 week Low is 16195.50
Financial Year High is 23225.45 and Low is 16195.50
This year High is 26485.95 and Low is 16195.50
FORCE MOTR 500033 Daily Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 day returns for FORCE MOTR 500033 have been positive, with total returns of 232, which is 1.36% with investment starting at 17088.00.
An investment of 100,000 bucks in FORCE MOTR would have become 101360 bucks today.
FORCE MOTR 500033 moves in a range of 262.5 points on a day to day basis. This means that a total of approx 262.5 plus points of returns can be expected in a bullish day, and a total of 262.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
FORCE MOTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCE MOTR 500033 at this time.
It appears as if FORCE MOTR 500033 gave a large move recently.
Stock of FORCE MOTR (500033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FORCE MOTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17448.5 as stoploss in an intra day sell trade for a target of 17094.6. However, stock will show a bullish move above 17448.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.2
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 3 HC: 0.6 LC: 2.3 OC: 1.4
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 4 HC: 2.7 LC: 1.2 OC: 0.3
FORCE MOTR is moving towards a low expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.4
FORCE MOTR is moving towards a low expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 0.7
FORCE MOTR is moving towards a low expiry
FORCE MOTR 500033 Weekly Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 week returns for FORCE MOTR 500033 have been negative, with total returns of -1050.45, which is -5.72% with investment starting at 18370.45.
An investment of 100,000 bucks in FORCE MOTR would have become 94280 bucks today.
FORCE MOTR 500033 moves in a range of 432.5 points on a week to week basis. This means that a total of approx 432.5 plus points of returns can be expected in a bullish week, and a total of 432.5 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 6.6 HC: 0 LC: 6.5 OC: 4.9
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 10.8 HC: 9.5 LC: 1.2 OC: 1.5
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 5.2
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.7
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 0.4
FORCE MOTR is moving towards a low expiry
FORCE MOTR is forming a DOJI candle
FORCE MOTR 500033 Monthly Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 month returns for FORCE MOTR 500033 have been negative, with total returns of -485, which is -2.72% with investment starting at 17805.00.
An investment of 100,000 bucks in FORCE MOTR would have become 97280 bucks today.
FORCE MOTR 500033 moves in a range of 1042.7 points on a month to month basis. This means that a total of approx 1042.7 plus points of returns can be expected in a bullish month, and a total of 1042.7 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 10.8 HC: 3.6 LC: 6.9 OC: 3.5
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 7.3 HC: 5.7 LC: 1.6 OC: 5.4
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 12.5 HC: 12.1 LC: 0.4 OC: 6.6
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 16.2 HC: 10.4 LC: 5.2 OC: 7.4
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 16 HC: 6.6 LC: 8.8 OC: 0
FORCE MOTR is moving towards a high expiry
FORCE MOTR is forming a DOJI candle
Videos related to: Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
