Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell
Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell Analysis of FORCE MOTR 500033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 20415.80 | 21249.15 | 21249.15 | 20310.00 |
| 25 Wed Mar | 21451.50 | 21850.00 | 22283.15 | 21200.05 |
| 24 Tue Mar | 21494.90 | 21201.25 | 21571.05 | 20780.15 |
| 23 Mon Mar | 20407.90 | 21154.45 | 21249.95 | 20200.00 |
| 20 Fri Mar | 21594.30 | 21240.95 | 22000.00 | 21078.05 |
Stock of FORCE MOTR closed at 20415.80 and it opened at 21249.15
It moved inside a range of 20310.00 and 21249.15
52 week High is 26485.95 and 52 week Low is 8310.00
Financial Year High is 20415.80 and Low is 20310.00
This year High is 26485.95 and Low is 18146.70
FORCE MOTR 500033 Daily Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 day returns for FORCE MOTR 500033 have been negative, with total returns of -1253.75, which is -5.79% with investment starting at 21669.55.
An investment of 100,000 bucks in FORCE MOTR would have become 94210 bucks today.
FORCE MOTR 500033 moves in a range of 531.6 points on a day to day basis. This means that a total of approx 531.6 plus points of returns can be expected in a bullish day, and a total of 531.6 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
FORCE MOTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCE MOTR 500033 at this time.
It appears as if FORCE MOTR 500033 gave a large move recently.
Stock of FORCE MOTR (500033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FORCE MOTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20385.2 as stoploss in an intra day buy trade for a target of 21671.86. However, stock will show a bearish move below 20385.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 0
FORCE MOTR is moving towards a low expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.1 HC: 3.9 LC: 1.2 OC: 2
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 1.7
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 5.2 HC: 4.1 LC: 1 OC: 0.5
FORCE MOTR is moving towards a low expiry
FORCE MOTR is forming a DOJI candle
Candle stick analysis of FORCE MOTR as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 3.6
FORCE MOTR is moving towards a high expiry
FORCE MOTR 500033 Weekly Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 week returns for FORCE MOTR 500033 have been positive, with total returns of 1702.25, which is 9.1% with investment starting at 18713.55.
An investment of 100,000 bucks in FORCE MOTR would have become 109100 bucks today.
FORCE MOTR 500033 moves in a range of 1336.8 points on a week to week basis. This means that a total of approx 1336.8 plus points of returns can be expected in a bullish week, and a total of 1336.8 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.
Weekly Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 10.3 HC: 9.2 LC: 1.1 OC: 5.3
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 11.4 HC: 1.9 LC: 9.3 OC: 8.3
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 16.8 HC: 14.7 LC: 1.9 OC: 10.6
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 18.1 HC: 14 LC: 3.6 OC: 5.3
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 6.6 HC: 6 LC: 0.6 OC: 3
FORCE MOTR is moving towards a low expiry
FORCE MOTR 500033 Monthly Analysis to buy or sell
As per my analysis of FORCE MOTR 500033, 12 month returns for FORCE MOTR 500033 have been positive, with total returns of 11254.5, which is 122.85% with investment starting at 9161.30.
An investment of 100,000 bucks in FORCE MOTR would have become 222850 bucks today.
FORCE MOTR 500033 moves in a range of 1785.1 points on a month to month basis. This means that a total of approx 1785.1 plus points of returns can be expected in a bullish month, and a total of 1785.1 minus points can be expected in a bearish month.
This is about 8.74% of returns per month.
Monthly Candle Stick analysis of FORCE MOTR 500033
Candle stick analysis of FORCE MOTR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 23.1 HC: 19.1 LC: 3.4 OC: 5.3
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 43.9 HC: 8.9 LC: 32.2 OC: 35.8
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 20.8 HC: 14.1 LC: 5.8 OC: 18.5
FORCE MOTR is moving towards a low expiry
Candle stick analysis of FORCE MOTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 13.7 HC: 1.2 LC: 12.5 OC: 4.5
FORCE MOTR is moving towards a high expiry
Candle stick analysis of FORCE MOTR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORCE MOTR are:
HL: 15.2 HC: 7.1 LC: 7.5 OC: 7.5
FORCE MOTR is moving towards a high expiry
Videos related to: Munafa technical analysis FORCE MOTR 500033 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
