BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE

Stock 500033 - Share FORCE MOTR trades in BSE

Daily Support: 24137.3
Daily Resistance: 25781.95
5 Day DMA Moving Average is 22677.71
20 Day DMA Moving Average is 20493.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.49%	23625.20	24920.25	24999.00	23354.35	6.44 times
Tue 10 Feb 2026	5.69%	22891.65	23623.90	23681.15	22351.00	2.91 times
Mon 09 Feb 2026	4.35%	21650.05	22351.05	22436.00	21500.00	4.09 times
Fri 06 Feb 2026	1.63%	20801.60	21418.85	21555.55	20801.60	1.48 times
Thu 05 Feb 2026	5.04%	20699.55	21074.50	22171.25	20530.00	8.49 times
Wed 04 Feb 2026	0.25%	19900.15	20062.85	20255.00	19747.80	1.86 times
Tue 03 Feb 2026	4.15%	19899.00	20012.15	20094.00	19540.85	1.75 times
Mon 02 Feb 2026	2.2%	18720.05	19214.50	19354.00	18401.20	1.75 times
Sun 01 Feb 2026	-2.1%	19500.00	18801.75	19500.00	18501.00	1.57 times
Fri 30 Jan 2026	4.11%	18305.05	19205.15	19414.20	18156.70	2.63 times

Volume is calculated using 10 day average volume

BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE

Below are charts of BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE

FORCE MOTR 500033 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FORCE MOTR 500033 is: 20493.13 & deviation is 1623.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FORCE MOTR 500033 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24920.25	20493.13	1623.7	23740.53	17245.73
23623.90	20251.6	1267.37	22786.35	17716.85
22351.05	20064.91	1004.64	22074.18	18055.64
21418.85	19883.03	897.89	21678.81	18087.25
21074.50	19816.1	828.09	21472.28	18159.92

Bollinger Bands charts for FORCE MOTR 500033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.