Munafa Stock Market Course + Intraday & FNO calls 
BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE
Stock 500033 - Share FORCE MOTR trades in BSE
BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE
- All Indicators in one
- FORCE MOTR 500033 RSI indicator technical analysis
- FORCE MOTR 500033 CCI indicator technical analysis
- FORCE MOTR 500033 ADX indicator technical analysis
- FORCE MOTR 500033 MACD indicator technical analysis
- FORCE MOTR 500033 BollingerBands indicator technical analysis
- FORCE MOTR 500033 Stochastics indicator technical analysis
- FORCE MOTR 500033 MA indicator technical analysis
- FORCE MOTR 500033 PriceVolume indicator technical analysis
- Daily Support: 19018.38
- Daily Resistance: 20891.68
- 5 Day DMA Moving Average is 20039.21
- 20 Day DMA Moving Average is 19153.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | 6.29% | 18660.05 | 19890.05 | 20020.00 | 18146.70 | 3.83 times |
| Fri 09 Jan 2026 | -6.81% | 19985.00 | 18713.55 | 19985.00 | 18515.00 | 3.81 times |
| Thu 08 Jan 2026 | -2.63% | 20561.10 | 20080.30 | 20601.55 | 19829.00 | 1.21 times |
| Wed 07 Jan 2026 | -1.28% | 20815.00 | 20622.40 | 21000.05 | 20560.00 | 0.75 times |
| Tue 06 Jan 2026 | -0.69% | 21034.75 | 20889.75 | 21051.70 | 20500.00 | 2.18 times |
| Mon 05 Jan 2026 | -0.89% | 21432.85 | 21034.60 | 21500.05 | 20900.10 | 1.19 times |
| Fri 02 Jan 2026 | 1.75% | 21000.00 | 21224.05 | 21916.05 | 20292.00 | 5.31 times |
| Thu 01 Jan 2026 | 1.47% | 20695.00 | 20859.95 | 20900.00 | 20450.00 | 1.87 times |
| Wed 31 Dec 2025 | 3.61% | 19998.95 | 20556.95 | 20978.90 | 19733.45 | 3.69 times |
| Tue 30 Dec 2025 | 4.48% | 19039.60 | 19840.95 | 19975.00 | 18737.35 | 3.5 times |
Volume is calculated using 10 day average volume
BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE
Below are charts of BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE
FORCE MOTR 500033 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for FORCE MOTR 500033 is: 19153.92 & deviation is 1391.63
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for FORCE MOTR 500033 are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 19890.05 | 19153.92 | 1391.63 | 21937.18 | 16370.66 |
| 18713.55 | 19029.71 | 1430.7 | 21891.11 | 16168.31 |
| 20080.30 | 18942.13 | 1499.34 | 21940.8 | 15943.46 |
| 20622.40 | 18774.74 | 1548.99 | 21872.71 | 15676.77 |
| 20889.75 | 18599.62 | 1528.04 | 21655.7 | 15543.54 |
Bollinger Bands charts for FORCE MOTR 500033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE
These are BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FORCE MOTR 500033 BollingerBands indicator, FORCE MOTR 500033 indicators BollingerBands technical analysis, FORCE MOTR 500033 indicators BollingerBands free charts, FORCE MOTR 500033 indicators BollingerBands historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
