AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506248
- 506248 Experts view
- Tomorrow's Movement 506248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlast
Strong intraday Stock price targets for AminesPlast are 174.93 and 179.03
| Intraday Target 1 | 173.92 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 178.01666666667 |
| Intraday Target 4 | 180.03 |
| Intraday Target 5 | 182.12 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.95 (-1.74%) | 180.10 | 176.00 - 180.10 | 0.384 times | Mon 19 January 2026 | 181.10 (-2.45%) | 188.85 | 176.75 - 188.85 | 4.0944 times | Fri 16 January 2026 | 185.65 (0.35%) | 175.00 | 175.00 - 189.00 | 2.3182 times | Wed 14 January 2026 | 185.00 (1.59%) | 184.75 | 182.00 - 185.85 | 0.3018 times | Tue 13 January 2026 | 182.10 (-3.16%) | 187.00 | 178.30 - 189.30 | 1.5968 times | Mon 12 January 2026 | 188.05 (-2.06%) | 189.00 | 183.65 - 190.40 | 0.1644 times | Fri 09 January 2026 | 192.00 (-1.44%) | 191.60 | 190.00 - 195.25 | 0.5426 times | Thu 08 January 2026 | 194.80 (-1.42%) | 199.55 | 194.80 - 199.75 | 0.1311 times | Wed 07 January 2026 | 197.60 (-1.05%) | 198.15 | 193.55 - 198.15 | 0.3236 times | Tue 06 January 2026 | 199.70 (0.53%) | 202.50 | 197.80 - 202.50 | 0.1431 times | Mon 05 January 2026 | 198.65 (1.53%) | 195.65 | 188.90 - 201.70 | 0.9128 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 170.55 and 183.4
| Weekly Target 1 | 168.08 |
| Weekly Target 2 | 173.02 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.95 (-4.15%) | 188.85 | 176.00 - 188.85 | 1.0012 times | Fri 16 January 2026 | 185.65 (-3.31%) | 189.00 | 175.00 - 190.40 | 0.9795 times | Fri 09 January 2026 | 192.00 (-1.87%) | 195.65 | 188.90 - 202.50 | 0.459 times | Fri 02 January 2026 | 195.65 (-0.05%) | 195.00 | 182.50 - 198.95 | 0.2538 times | Fri 26 December 2025 | 195.75 (-3.86%) | 196.05 | 191.75 - 210.05 | 0.3708 times | Fri 19 December 2025 | 203.60 (14.38%) | 173.25 | 172.60 - 231.85 | 6.1826 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.4312 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.032 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.1572 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.1328 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 0.6201 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 162.73 and 190.23
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 167.8 |
| Monthly Target 3 | 185.15 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 212.65 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.95 (-4.81%) | 188.70 | 175.00 - 202.50 | 0.5687 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.5679 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.2991 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.8999 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7006 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.2964 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.8796 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.6747 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.5724 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5408 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.3241 times |
Yearly price and charts AminesPlast
Strong yearly Stock price targets for AminesPlast 506248 are 162.73 and 190.23
| Yearly Target 1 | 157.65 |
| Yearly Target 2 | 167.8 |
| Yearly Target 3 | 185.15 |
| Yearly Target 4 | 195.3 |
| Yearly Target 5 | 212.65 |
Yearly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.95 (-4.81%) | 188.70 | 175.00 - 202.50 | 0.0059 times | Wed 31 December 2025 | 186.95 (-33.37%) | 279.75 | 172.60 - 339.30 | 0.1844 times | Tue 31 December 2024 | 280.60 (67.77%) | 170.95 | 146.00 - 359.00 | 0.4472 times | Fri 29 December 2023 | 167.25 (80.32%) | 92.50 | 68.00 - 178.00 | 1.5432 times | Fri 30 December 2022 | 92.75 (-21.33%) | 119.95 | 77.00 - 129.70 | 1.1317 times | Fri 31 December 2021 | 117.90 (86.85%) | 63.50 | 59.15 - 176.00 | 3.7527 times | Thu 31 December 2020 | 63.10 (98.74%) | 32.00 | 16.30 - 71.00 | 1.3177 times | Tue 31 December 2019 | 31.75 (-16.12%) | 40.00 | 26.10 - 42.35 | 0.4685 times | Mon 31 December 2018 | 37.85 (0%) | 37.60 | 29.95 - 47.90 | 0.1487 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlast
Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plast 506248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 177, while middle bands are at 185 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.
AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.
AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 182.36 |
| 12 day DMA | 189.85 |
| 20 day DMA | 191.77 |
| 35 day DMA | 191.76 |
| 50 day DMA | 194.42 |
| 100 day DMA | 207.55 |
| 150 day DMA | 217.51 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 185.03 | 187 |
| 12 day EMA | 187.11 | 188.78 | 190.18 |
| 20 day EMA | 189.7 | 190.94 | 191.97 |
| 35 day EMA | 192.95 | 193.83 | 194.58 |
| 50 day EMA | 195.16 | 195.86 | 196.46 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.36 | 184.38 | 186.56 |
| 12 day SMA | 189.85 | 190.77 | 191.26 |
| 20 day SMA | 191.77 | 193.05 | 194.31 |
| 35 day SMA | 191.76 | 192.53 | 193.05 |
| 50 day SMA | 194.42 | 195.16 | 195.91 |
| 100 day SMA | 207.55 | 208.01 | 208.29 |
| 150 day SMA | 217.51 | 217.89 | 218.21 |
| 200 day SMA | 217.44 | 217.59 | 217.75 |
Fundamentals, profit and EPS of Amines Plast 506248
EPS is 4.16 and PE is: 42.78
Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)
Debt: 84.79 in crores
Market capitalization: 510.91
EPS is 3.60 and PE is: 49.43
Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)
Debt: 81.32 in crores
Market capitalization: 475.76
Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


