ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 189.58 and 192.53

Intraday Target 1189.08
Intraday Target 2190.07
Intraday Target 3192.03333333333
Intraday Target 4193.02
Intraday Target 5194.98

Daily price and volume Amines Plast

Date Closing Open Range Volume
Thu 25 June 2026 191.05 (-1.52%) 194.00 191.05 - 194.00 0.0293 times
Wed 24 June 2026 194.00 (0.08%) 190.45 190.35 - 195.00 0.9412 times
Tue 23 June 2026 193.85 (-1.2%) 195.00 193.25 - 195.00 0.0493 times
Mon 22 June 2026 196.20 (0.62%) 184.55 184.55 - 199.15 0.3333 times
Fri 19 June 2026 195.00 (-2.45%) 203.20 195.00 - 203.20 0.0533 times
Thu 18 June 2026 199.90 (-0.05%) 195.05 195.05 - 199.90 3.2356 times
Wed 17 June 2026 200.00 (3.52%) 199.25 199.25 - 201.30 0.2306 times
Tue 16 June 2026 193.20 (2.06%) 195.60 193.00 - 198.95 0.6159 times
Fri 12 June 2026 189.30 (0.45%) 190.50 187.65 - 195.55 2.9063 times
Thu 11 June 2026 188.45 (-2.03%) 199.00 186.00 - 199.00 1.6051 times
Wed 10 June 2026 192.35 (-3.07%) 202.00 192.00 - 202.65 1.3785 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 187.8 and 202.4

Weekly Target 1176.98
Weekly Target 2184.02
Weekly Target 3191.58333333333
Weekly Target 4198.62
Weekly Target 5206.18

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Thu 25 June 2026 191.05 (-2.03%) 184.55 184.55 - 199.15 0.0833 times
Fri 19 June 2026 195.00 (3.01%) 195.60 193.00 - 203.20 0.2547 times
Fri 12 June 2026 189.30 (-5.02%) 192.65 185.05 - 202.65 0.44 times
Fri 05 June 2026 199.30 (4.59%) 192.00 179.00 - 221.35 2.1578 times
Fri 29 May 2026 190.55 (-4.72%) 198.45 180.50 - 227.35 0.3679 times
Fri 22 May 2026 200.00 (-3.38%) 195.05 188.05 - 215.05 1.8935 times
Fri 15 May 2026 207.00 (19.55%) 170.50 167.95 - 224.95 4.0481 times
Fri 08 May 2026 173.15 (2.61%) 165.50 160.10 - 176.00 0.178 times
Thu 30 April 2026 168.75 (2.9%) 167.00 158.65 - 169.90 0.064 times
Fri 24 April 2026 164.00 (-1.97%) 163.30 161.00 - 168.50 0.5126 times
Fri 17 April 2026 167.30 (4.82%) 161.50 160.00 - 176.65 0.4219 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 163.85 and 206.2

Monthly Target 1154.78
Monthly Target 2172.92
Monthly Target 3197.13333333333
Monthly Target 4215.27
Monthly Target 5239.48

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Thu 25 June 2026 191.05 (0.26%) 192.00 179.00 - 221.35 1.0964 times
Fri 29 May 2026 190.55 (12.92%) 165.50 160.10 - 227.35 2.4229 times
Thu 30 April 2026 168.75 (24.08%) 138.55 134.00 - 176.65 0.5192 times
Mon 30 March 2026 136.00 (-12.17%) 153.50 132.25 - 180.00 0.7779 times
Fri 27 February 2026 154.85 (-8.64%) 170.10 152.50 - 189.45 0.2274 times
Fri 30 January 2026 169.50 (-9.33%) 188.70 166.00 - 202.50 1.1963 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.7001 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.3243 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.9758 times
Tue 30 September 2025 213.75 (-3.72%) 220.30 211.15 - 255.00 0.7597 times
Fri 29 August 2025 222.00 (-1.92%) 228.20 205.00 - 233.85 1.4057 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 161.65 and 256.75

Yearly Target 188.45
Yearly Target 2139.75
Yearly Target 3183.55
Yearly Target 4234.85
Yearly Target 5278.65

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Thu 25 June 2026 191.05 (2.19%) 188.70 132.25 - 227.35 0.059 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1833 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4446 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.5341 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.125 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.7305 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3099 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4657 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1479 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 194.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plast 506248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AminesPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlast in short term but the sell signal is initial and weak.

AminesPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.81 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 194.02
12 day DMA 194.31
20 day DMA 195
35 day DMA 191.62
50 day DMA 183.47
100 day DMA 171.5
150 day DMA 179.39
200 day DMA 189.76

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA193.6194.88195.32
12 day EMA194.28194.87195.03
20 day EMA193.23193.46193.4
35 day EMA187.37187.15186.75
50 day EMA181.4181.01180.48

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA194.02195.79196.99
12 day SMA194.31193.97194.41
20 day SMA195195.04195.27
35 day SMA191.62191.03190.3
50 day SMA183.47182.76181.87
100 day SMA171.5171.4171.32
150 day SMA179.39179.57179.77
200 day SMA189.76189.85189.94

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 45.93

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 53.07

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top