ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 191 and 196.25

Intraday Target 1187.17
Intraday Target 2189.58
Intraday Target 3192.41666666667
Intraday Target 4194.83
Intraday Target 5197.67

Daily price and volume Amines Plast

Date Closing Open Range Volume
Fri 09 January 2026 192.00 (-1.44%) 191.60 190.00 - 195.25 1.7018 times
Thu 08 January 2026 194.80 (-1.42%) 199.55 194.80 - 199.75 0.411 times
Wed 07 January 2026 197.60 (-1.05%) 198.15 193.55 - 198.15 1.015 times
Tue 06 January 2026 199.70 (0.53%) 202.50 197.80 - 202.50 0.4489 times
Mon 05 January 2026 198.65 (1.53%) 195.65 188.90 - 201.70 2.8628 times
Fri 02 January 2026 195.65 (3.55%) 198.95 189.50 - 198.95 1.9849 times
Thu 01 January 2026 188.95 (1.07%) 188.70 187.85 - 188.95 0.0451 times
Wed 31 December 2025 186.95 (-0.21%) 193.40 185.00 - 193.40 0.283 times
Tue 30 December 2025 187.35 (-2.47%) 191.70 182.50 - 194.00 0.3299 times
Mon 29 December 2025 192.10 (-1.86%) 195.00 192.10 - 197.00 0.9176 times
Fri 26 December 2025 195.75 (0.26%) 195.35 191.75 - 196.75 0.8653 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 183.65 and 197.25

Weekly Target 1180.87
Weekly Target 2186.43
Weekly Target 3194.46666666667
Weekly Target 4200.03
Weekly Target 5208.07

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Fri 09 January 2026 192.00 (-1.87%) 195.65 188.90 - 202.50 0.5051 times
Fri 02 January 2026 195.65 (-0.05%) 195.00 182.50 - 198.95 0.2793 times
Fri 26 December 2025 195.75 (-3.86%) 196.05 191.75 - 210.05 0.4079 times
Fri 19 December 2025 203.60 (14.38%) 173.25 172.60 - 231.85 6.8026 times
Fri 12 December 2025 178.00 (-8.25%) 183.40 173.00 - 190.65 0.4744 times
Thu 04 December 2025 194.00 (-1.52%) 199.50 193.00 - 199.50 0.0352 times
Fri 28 November 2025 197.00 (0.51%) 199.00 197.00 - 205.00 0.1729 times
Fri 21 November 2025 196.00 (-0.61%) 200.05 194.20 - 225.00 0.1461 times
Fri 14 November 2025 197.20 (-4.76%) 208.00 197.00 - 215.60 0.6822 times
Fri 07 November 2025 207.05 (-5.46%) 221.25 206.90 - 222.00 0.4943 times
Fri 31 October 2025 219.00 (-2.23%) 224.00 211.00 - 248.60 0.6633 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 189.93 and 204.58

Monthly Target 1179.47
Monthly Target 2185.73
Monthly Target 3194.11666666667
Monthly Target 4200.38
Monthly Target 5208.77

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Fri 09 January 2026 192.00 (2.7%) 188.70 187.85 - 202.50 0.1389 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.6393 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.3127 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.9409 times
Tue 30 September 2025 213.75 (-3.72%) 220.30 211.15 - 255.00 0.7326 times
Fri 29 August 2025 222.00 (-1.92%) 228.20 205.00 - 233.85 1.3555 times
Thu 31 July 2025 226.35 (-7.8%) 253.00 222.55 - 270.00 0.9197 times
Mon 30 June 2025 245.50 (9.5%) 206.95 206.95 - 289.00 1.751 times
Fri 30 May 2025 224.20 (8.2%) 208.40 185.35 - 245.00 1.6441 times
Wed 30 April 2025 207.20 (-3.27%) 220.00 205.10 - 239.50 0.5654 times
Fri 28 March 2025 214.20 (4.03%) 185.35 185.35 - 250.00 1.3844 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 189.93 and 204.58

Yearly Target 1179.47
Yearly Target 2185.73
Yearly Target 3194.11666666667
Yearly Target 4200.38
Yearly Target 5208.77

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Fri 09 January 2026 192.00 (2.7%) 188.70 187.85 - 202.50 0.0014 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1845 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4475 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.544 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.1323 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.7546 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3183 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4687 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1488 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 176, while middle bands are at 186 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AminesPlast in short term but the buy signal is initial and weak.

AminesPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.36 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 196.55
12 day DMA 193.73
20 day DMA 196.25
35 day DMA 194.32
50 day DMA 198.73
100 day DMA 209.42
150 day DMA 219.33
200 day DMA 218.43

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA194.69196.03196.65
12 day EMA194.98195.52195.65
20 day EMA195.31195.66195.75
35 day EMA197.95198.3198.51
50 day EMA199.72200.03200.24

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA196.55197.28196.11
12 day SMA193.73194.66195.73
20 day SMA196.25195.59194.65
35 day SMA194.32194.48194.63
50 day SMA198.73199.47199.81
100 day SMA209.42209.61209.79
150 day SMA219.33219.54219.76
200 day SMA218.43218.54218.57

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 46.15

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 53.33

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top