ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 180.48 and 188.38

Intraday Target 1174.08
Intraday Target 2178.97
Intraday Target 3181.98333333333
Intraday Target 4186.87
Intraday Target 5189.88

Daily price and volume Amines Plast

Date Closing Open Range Volume
Thu 20 August 2026 183.85 (0.05%) 178.50 177.10 - 185.00 1.0651 times
Wed 19 August 2026 183.75 (-1.47%) 186.50 178.20 - 187.95 0.2723 times
Tue 18 August 2026 186.50 (0.4%) 188.00 185.25 - 188.00 0.0241 times
Mon 17 August 2026 185.75 (-4.65%) 194.25 185.00 - 194.25 1.4774 times
Fri 14 August 2026 194.80 (-0.59%) 196.40 193.80 - 204.90 3.545 times
Thu 13 August 2026 195.95 (-1.58%) 200.15 195.00 - 200.15 1.099 times
Wed 12 August 2026 199.10 (0.2%) 198.70 198.70 - 199.30 0.0404 times
Tue 11 August 2026 198.70 (-1.14%) 199.00 198.45 - 199.00 0.0997 times
Mon 10 August 2026 201.00 (3.88%) 225.00 192.80 - 225.00 1.5921 times
Fri 07 August 2026 193.50 (-0.44%) 193.25 193.25 - 195.30 0.785 times
Thu 06 August 2026 194.35 (-2.48%) 197.95 192.25 - 197.95 3.7183 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 171.9 and 189.05

Weekly Target 1167.92
Weekly Target 2175.88
Weekly Target 3185.06666666667
Weekly Target 4193.03
Weekly Target 5202.22

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Thu 20 August 2026 183.85 (-5.62%) 194.25 177.10 - 194.25 0.5459 times
Fri 14 August 2026 194.80 (0.67%) 225.00 192.80 - 225.00 1.2261 times
Fri 07 August 2026 193.50 (-3.64%) 202.00 192.25 - 208.55 1.1825 times
Fri 31 July 2026 200.80 (3.93%) 196.00 193.10 - 218.10 2.1975 times
Fri 24 July 2026 193.20 (-3.71%) 199.65 191.00 - 223.75 1.96 times
Fri 17 July 2026 200.65 (0.33%) 204.00 199.85 - 209.55 1.6256 times
Fri 10 July 2026 200.00 (3.87%) 189.00 187.75 - 211.75 0.5447 times
Fri 03 July 2026 192.55 (0.79%) 188.00 186.60 - 198.40 0.2019 times
Thu 25 June 2026 191.05 (-2.03%) 184.55 184.55 - 199.15 0.1271 times
Fri 19 June 2026 195.00 (3.01%) 195.60 193.00 - 203.20 0.3886 times
Fri 12 June 2026 189.30 (-5.02%) 192.65 185.05 - 202.65 0.6714 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 156.53 and 204.43

Monthly Target 1147.42
Monthly Target 2165.63
Monthly Target 3195.31666666667
Monthly Target 4213.53
Monthly Target 5243.22

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Thu 20 August 2026 183.85 (-8.44%) 202.00 177.10 - 225.00 0.6831 times
Fri 31 July 2026 200.80 (7.61%) 191.95 187.75 - 223.75 1.4886 times
Mon 29 June 2026 186.60 (-2.07%) 192.00 179.00 - 221.35 1.0569 times
Fri 29 May 2026 190.55 (12.92%) 165.50 160.10 - 227.35 2.2888 times
Thu 30 April 2026 168.75 (24.08%) 138.55 134.00 - 176.65 0.4905 times
Mon 30 March 2026 136.00 (-12.17%) 153.50 132.25 - 180.00 0.7348 times
Fri 27 February 2026 154.85 (-8.64%) 170.10 152.50 - 189.45 0.2148 times
Fri 30 January 2026 169.50 (-9.33%) 188.70 166.00 - 202.50 1.1301 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.606 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.3064 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.9217 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 110.5 and 205.6

Yearly Target 186.05
Yearly Target 2134.95
Yearly Target 3181.15
Yearly Target 4230.05
Yearly Target 5276.25

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Thu 20 August 2026 183.85 (-1.66%) 188.70 132.25 - 227.35 0.0808 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1829 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4435 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.5303 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.1223 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.7215 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3067 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4646 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1475 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plast 506248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 184, while middle bands are at 190 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.

AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.04 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 186.93
12 day DMA 193.05
20 day DMA 194.89
35 day DMA 196.14
50 day DMA 195.24
100 day DMA 183.35
150 day DMA 179.13
200 day DMA 184.72

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA186.94188.48190.85
12 day EMA191.16192.49194.08
20 day EMA193.19194.17195.27
35 day EMA194.4195.02195.68
50 day EMA194.71195.15195.62

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA186.93189.35192.42
12 day SMA193.05194.35195.42
20 day SMA194.89195.43195.9
35 day SMA196.14196.37196.45
50 day SMA195.24195.55195.92
100 day SMA183.35183.01182.62
150 day SMA179.13179.16179.21
200 day SMA184.72184.84184.97

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 44.19

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 51.07

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top