ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 166.38 and 168.78

Intraday Target 1164.48
Intraday Target 2165.87
Intraday Target 3166.88333333333
Intraday Target 4168.27
Intraday Target 5169.28

Daily price and volume Amines Plast

Date Closing Open Range Volume
Fri 11 September 2026 167.25 (0.3%) 166.75 165.50 - 167.90 0.1435 times
Thu 10 September 2026 166.75 (-1.04%) 171.00 163.10 - 201.50 0.269 times
Wed 09 September 2026 168.50 (0.9%) 153.00 153.00 - 168.50 0.1321 times
Tue 08 September 2026 167.00 (-4.02%) 174.00 166.00 - 174.00 1.8327 times
Mon 07 September 2026 174.00 (0%) 172.80 169.65 - 174.00 0.5609 times
Fri 04 September 2026 174.00 (-2.82%) 180.00 171.90 - 180.00 4.0176 times
Thu 03 September 2026 179.05 (-2.13%) 182.95 174.25 - 182.95 2.0023 times
Wed 02 September 2026 182.95 (0.72%) 183.00 179.40 - 184.90 0.3033 times
Tue 01 September 2026 181.65 (-1.65%) 184.70 180.00 - 189.50 0.4989 times
Mon 31 August 2026 184.70 (0%) 184.70 180.00 - 184.70 0.2397 times
Fri 28 August 2026 184.70 (-0.75%) 188.30 181.05 - 219.85 0.137 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 135.88 and 184.38

Weekly Target 1125.42
Weekly Target 2146.33
Weekly Target 3173.91666666667
Weekly Target 4194.83
Weekly Target 5222.42

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Fri 11 September 2026 167.25 (-3.88%) 172.80 153.00 - 201.50 0.2165 times
Fri 04 September 2026 174.00 (-5.79%) 184.70 171.90 - 189.50 0.5203 times
Fri 28 August 2026 184.70 (-3.37%) 178.60 178.60 - 219.85 0.2553 times
Fri 21 August 2026 191.15 (-1.87%) 194.25 177.10 - 196.50 0.6293 times
Fri 14 August 2026 194.80 (0.67%) 225.00 192.80 - 225.00 1.1759 times
Fri 07 August 2026 193.50 (-3.64%) 202.00 192.25 - 208.55 1.1341 times
Fri 31 July 2026 200.80 (3.93%) 196.00 193.10 - 218.10 2.1075 times
Fri 24 July 2026 193.20 (-3.71%) 199.65 191.00 - 223.75 1.8798 times
Fri 17 July 2026 200.65 (0.33%) 204.00 199.85 - 209.55 1.559 times
Fri 10 July 2026 200.00 (3.87%) 189.00 187.75 - 211.75 0.5224 times
Fri 03 July 2026 192.55 (0.79%) 188.00 186.60 - 198.40 0.1937 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 135.88 and 184.38

Monthly Target 1125.42
Monthly Target 2146.33
Monthly Target 3173.91666666667
Monthly Target 4194.83
Monthly Target 5222.42

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Fri 11 September 2026 167.25 (-9.45%) 184.70 153.00 - 201.50 0.1741 times
Mon 31 August 2026 184.70 (-8.02%) 202.00 177.10 - 225.00 0.7777 times
Fri 31 July 2026 200.80 (7.61%) 191.95 187.75 - 223.75 1.4948 times
Mon 29 June 2026 186.60 (-2.07%) 192.00 179.00 - 221.35 1.0614 times
Fri 29 May 2026 190.55 (12.92%) 165.50 160.10 - 227.35 2.2983 times
Thu 30 April 2026 168.75 (24.08%) 138.55 134.00 - 176.65 0.4925 times
Mon 30 March 2026 136.00 (-12.17%) 153.50 132.25 - 180.00 0.7379 times
Fri 27 February 2026 154.85 (-8.64%) 170.10 152.50 - 189.45 0.2157 times
Fri 30 January 2026 169.50 (-9.33%) 188.70 166.00 - 202.50 1.1348 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.6127 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.3076 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 102.2 and 197.3

Yearly Target 180.52
Yearly Target 2123.88
Yearly Target 3175.61666666667
Yearly Target 4218.98
Yearly Target 5270.72

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Fri 11 September 2026 167.25 (-10.54%) 188.70 132.25 - 227.35 0.0834 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1828 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4434 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.5299 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.1219 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.7204 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3063 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4645 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1475 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.

AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.27 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 168.7
12 day DMA 176.39
20 day DMA 180.7
35 day DMA 187.97
50 day DMA 190.93
100 day DMA 188.15
150 day DMA 178.25
200 day DMA 181.98

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA169.37170.43172.27
12 day EMA174.95176.35178.1
20 day EMA179.37180.65182.11
35 day EMA184.24185.24186.33
50 day EMA188.73189.61190.54

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA168.7170.05172.51
12 day SMA176.39178.27180.01
20 day SMA180.7182.08183.54
35 day SMA187.97188.71189.5
50 day SMA190.93191.44191.94
100 day SMA188.15188.09188.02
150 day SMA178.25178.32178.37
200 day SMA181.98182.18182.39

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 40.2

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 46.46

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top