ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 174.48 and 181.43

Intraday Target 1168.68
Intraday Target 2173.32
Intraday Target 3175.63333333333
Intraday Target 4180.27
Intraday Target 5182.58

Daily price and volume Amines Plast

Date Closing Open Range Volume
Thu 22 January 2026 177.95 (1.69%) 175.00 171.00 - 177.95 0.1259 times
Wed 21 January 2026 175.00 (-1.66%) 181.50 173.25 - 184.45 3.6222 times
Tue 20 January 2026 177.95 (-1.74%) 180.10 176.00 - 180.10 0.2518 times
Mon 19 January 2026 181.10 (-2.45%) 188.85 176.75 - 188.85 2.6851 times
Fri 16 January 2026 185.65 (0.35%) 175.00 175.00 - 189.00 1.5203 times
Wed 14 January 2026 185.00 (1.59%) 184.75 182.00 - 185.85 0.1979 times
Tue 13 January 2026 182.10 (-3.16%) 187.00 178.30 - 189.30 1.0472 times
Mon 12 January 2026 188.05 (-2.06%) 189.00 183.65 - 190.40 0.1078 times
Fri 09 January 2026 192.00 (-1.44%) 191.60 190.00 - 195.25 0.3559 times
Thu 08 January 2026 194.80 (-1.42%) 199.55 194.80 - 199.75 0.0859 times
Wed 07 January 2026 197.60 (-1.05%) 198.15 193.55 - 198.15 0.2122 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 165.55 and 183.4

Weekly Target 1161.42
Weekly Target 2169.68
Weekly Target 3179.26666666667
Weekly Target 4187.53
Weekly Target 5197.12

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Thu 22 January 2026 177.95 (-4.15%) 188.85 171.00 - 188.85 2.0208 times
Fri 16 January 2026 185.65 (-3.31%) 189.00 175.00 - 190.40 0.8685 times
Fri 09 January 2026 192.00 (-1.87%) 195.65 188.90 - 202.50 0.407 times
Fri 02 January 2026 195.65 (-0.05%) 195.00 182.50 - 198.95 0.2251 times
Fri 26 December 2025 195.75 (-3.86%) 196.05 191.75 - 210.05 0.3287 times
Fri 19 December 2025 203.60 (14.38%) 173.25 172.60 - 231.85 5.4821 times
Fri 12 December 2025 178.00 (-8.25%) 183.40 173.00 - 190.65 0.3823 times
Thu 04 December 2025 194.00 (-1.52%) 199.50 193.00 - 199.50 0.0284 times
Fri 28 November 2025 197.00 (0.51%) 199.00 197.00 - 205.00 0.1394 times
Fri 21 November 2025 196.00 (-0.61%) 200.05 194.20 - 225.00 0.1177 times
Fri 14 November 2025 197.20 (-4.76%) 208.00 197.00 - 215.60 0.5498 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 158.73 and 190.23

Monthly Target 1152.32
Monthly Target 2165.13
Monthly Target 3183.81666666667
Monthly Target 4196.63
Monthly Target 5215.32

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Thu 22 January 2026 177.95 (-4.81%) 188.70 171.00 - 202.50 0.8266 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.525 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.2909 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.8753 times
Tue 30 September 2025 213.75 (-3.72%) 220.30 211.15 - 255.00 0.6815 times
Fri 29 August 2025 222.00 (-1.92%) 228.20 205.00 - 233.85 1.261 times
Thu 31 July 2025 226.35 (-7.8%) 253.00 222.55 - 270.00 0.8555 times
Mon 30 June 2025 245.50 (9.5%) 206.95 206.95 - 289.00 1.6289 times
Fri 30 May 2025 224.20 (8.2%) 208.40 185.35 - 245.00 1.5294 times
Wed 30 April 2025 207.20 (-3.27%) 220.00 205.10 - 239.50 0.526 times
Fri 28 March 2025 214.20 (4.03%) 185.35 185.35 - 250.00 1.2879 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 158.73 and 190.23

Yearly Target 1152.32
Yearly Target 2165.13
Yearly Target 3183.81666666667
Yearly Target 4196.63
Yearly Target 5215.32

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Thu 22 January 2026 177.95 (-4.81%) 188.70 171.00 - 202.50 0.0088 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1843 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4471 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.5427 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.1313 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.7515 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3172 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4683 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1487 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plast 506248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 175, while middle bands are at 182 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.

AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.23 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 179.53
12 day DMA 186.41
20 day DMA 188.88
35 day DMA 190.56
50 day DMA 193.19
100 day DMA 206.49
150 day DMA 216.6
200 day DMA 217.09

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA179.39180.11182.67
12 day EMA184.13185.25187.11
20 day EMA187.29188.27189.67
35 day EMA190.75191.5192.47
50 day EMA193.53194.17194.95

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA179.53180.94182.36
12 day SMA186.41188.13189.85
20 day SMA188.88190.14191.77
35 day SMA190.56191.1191.76
50 day SMA193.19193.77194.42
100 day SMA206.49207.01207.55
150 day SMA216.6217.06217.51
200 day SMA217.09217.28217.44

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 42.78

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 49.43

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top