AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506248
- 506248 Experts view
- Tomorrow's Movement 506248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlast
Strong intraday Stock price targets for AminesPlast are 191 and 196.25
| Intraday Target 1 | 187.17 |
| Intraday Target 2 | 189.58 |
| Intraday Target 3 | 192.41666666667 |
| Intraday Target 4 | 194.83 |
| Intraday Target 5 | 197.67 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.00 (-1.44%) | 191.60 | 190.00 - 195.25 | 1.7018 times | Thu 08 January 2026 | 194.80 (-1.42%) | 199.55 | 194.80 - 199.75 | 0.411 times | Wed 07 January 2026 | 197.60 (-1.05%) | 198.15 | 193.55 - 198.15 | 1.015 times | Tue 06 January 2026 | 199.70 (0.53%) | 202.50 | 197.80 - 202.50 | 0.4489 times | Mon 05 January 2026 | 198.65 (1.53%) | 195.65 | 188.90 - 201.70 | 2.8628 times | Fri 02 January 2026 | 195.65 (3.55%) | 198.95 | 189.50 - 198.95 | 1.9849 times | Thu 01 January 2026 | 188.95 (1.07%) | 188.70 | 187.85 - 188.95 | 0.0451 times | Wed 31 December 2025 | 186.95 (-0.21%) | 193.40 | 185.00 - 193.40 | 0.283 times | Tue 30 December 2025 | 187.35 (-2.47%) | 191.70 | 182.50 - 194.00 | 0.3299 times | Mon 29 December 2025 | 192.10 (-1.86%) | 195.00 | 192.10 - 197.00 | 0.9176 times | Fri 26 December 2025 | 195.75 (0.26%) | 195.35 | 191.75 - 196.75 | 0.8653 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 183.65 and 197.25
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 186.43 |
| Weekly Target 3 | 194.46666666667 |
| Weekly Target 4 | 200.03 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.00 (-1.87%) | 195.65 | 188.90 - 202.50 | 0.5051 times | Fri 02 January 2026 | 195.65 (-0.05%) | 195.00 | 182.50 - 198.95 | 0.2793 times | Fri 26 December 2025 | 195.75 (-3.86%) | 196.05 | 191.75 - 210.05 | 0.4079 times | Fri 19 December 2025 | 203.60 (14.38%) | 173.25 | 172.60 - 231.85 | 6.8026 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.4744 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0352 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.1729 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.1461 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 0.6822 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.4943 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 0.6633 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 189.93 and 204.58
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 185.73 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 200.38 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.00 (2.7%) | 188.70 | 187.85 - 202.50 | 0.1389 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.6393 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3127 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9409 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7326 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.3555 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.9197 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.751 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.6441 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5654 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.3844 times |
Yearly price and charts AminesPlast
Strong yearly Stock price targets for AminesPlast 506248 are 189.93 and 204.58
| Yearly Target 1 | 179.47 |
| Yearly Target 2 | 185.73 |
| Yearly Target 3 | 194.11666666667 |
| Yearly Target 4 | 200.38 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.00 (2.7%) | 188.70 | 187.85 - 202.50 | 0.0014 times | Wed 31 December 2025 | 186.95 (-33.37%) | 279.75 | 172.60 - 339.30 | 0.1845 times | Tue 31 December 2024 | 280.60 (67.77%) | 170.95 | 146.00 - 359.00 | 0.4475 times | Fri 29 December 2023 | 167.25 (80.32%) | 92.50 | 68.00 - 178.00 | 1.544 times | Fri 30 December 2022 | 92.75 (-21.33%) | 119.95 | 77.00 - 129.70 | 1.1323 times | Fri 31 December 2021 | 117.90 (86.85%) | 63.50 | 59.15 - 176.00 | 3.7546 times | Thu 31 December 2020 | 63.10 (98.74%) | 32.00 | 16.30 - 71.00 | 1.3183 times | Tue 31 December 2019 | 31.75 (-16.12%) | 40.00 | 26.10 - 42.35 | 0.4687 times | Mon 31 December 2018 | 37.85 (0%) | 37.60 | 29.95 - 47.90 | 0.1488 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlast
Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plast 506248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 176, while middle bands are at 186 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AminesPlast in short term but the buy signal is initial and weak.
AminesPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.36 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.
AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 196.55 |
| 12 day DMA | 193.73 |
| 20 day DMA | 196.25 |
| 35 day DMA | 194.32 |
| 50 day DMA | 198.73 |
| 100 day DMA | 209.42 |
| 150 day DMA | 219.33 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.69 | 196.03 | 196.65 |
| 12 day EMA | 194.98 | 195.52 | 195.65 |
| 20 day EMA | 195.31 | 195.66 | 195.75 |
| 35 day EMA | 197.95 | 198.3 | 198.51 |
| 50 day EMA | 199.72 | 200.03 | 200.24 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.55 | 197.28 | 196.11 |
| 12 day SMA | 193.73 | 194.66 | 195.73 |
| 20 day SMA | 196.25 | 195.59 | 194.65 |
| 35 day SMA | 194.32 | 194.48 | 194.63 |
| 50 day SMA | 198.73 | 199.47 | 199.81 |
| 100 day SMA | 209.42 | 209.61 | 209.79 |
| 150 day SMA | 219.33 | 219.54 | 219.76 |
| 200 day SMA | 218.43 | 218.54 | 218.57 |
Fundamentals, profit and EPS of Amines Plast 506248
EPS is 4.16 and PE is: 46.15
Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)
Debt: 84.79 in crores
Market capitalization: 510.91
EPS is 3.60 and PE is: 53.33
Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)
Debt: 81.32 in crores
Market capitalization: 475.76
Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


