ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 174.93 and 179.03

Intraday Target 1173.92
Intraday Target 2175.93
Intraday Target 3178.01666666667
Intraday Target 4180.03
Intraday Target 5182.12

Daily price and volume Amines Plast

Date Closing Open Range Volume
Tue 20 January 2026 177.95 (-1.74%) 180.10 176.00 - 180.10 0.384 times
Mon 19 January 2026 181.10 (-2.45%) 188.85 176.75 - 188.85 4.0944 times
Fri 16 January 2026 185.65 (0.35%) 175.00 175.00 - 189.00 2.3182 times
Wed 14 January 2026 185.00 (1.59%) 184.75 182.00 - 185.85 0.3018 times
Tue 13 January 2026 182.10 (-3.16%) 187.00 178.30 - 189.30 1.5968 times
Mon 12 January 2026 188.05 (-2.06%) 189.00 183.65 - 190.40 0.1644 times
Fri 09 January 2026 192.00 (-1.44%) 191.60 190.00 - 195.25 0.5426 times
Thu 08 January 2026 194.80 (-1.42%) 199.55 194.80 - 199.75 0.1311 times
Wed 07 January 2026 197.60 (-1.05%) 198.15 193.55 - 198.15 0.3236 times
Tue 06 January 2026 199.70 (0.53%) 202.50 197.80 - 202.50 0.1431 times
Mon 05 January 2026 198.65 (1.53%) 195.65 188.90 - 201.70 0.9128 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 170.55 and 183.4

Weekly Target 1168.08
Weekly Target 2173.02
Weekly Target 3180.93333333333
Weekly Target 4185.87
Weekly Target 5193.78

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Tue 20 January 2026 177.95 (-4.15%) 188.85 176.00 - 188.85 1.0012 times
Fri 16 January 2026 185.65 (-3.31%) 189.00 175.00 - 190.40 0.9795 times
Fri 09 January 2026 192.00 (-1.87%) 195.65 188.90 - 202.50 0.459 times
Fri 02 January 2026 195.65 (-0.05%) 195.00 182.50 - 198.95 0.2538 times
Fri 26 December 2025 195.75 (-3.86%) 196.05 191.75 - 210.05 0.3708 times
Fri 19 December 2025 203.60 (14.38%) 173.25 172.60 - 231.85 6.1826 times
Fri 12 December 2025 178.00 (-8.25%) 183.40 173.00 - 190.65 0.4312 times
Thu 04 December 2025 194.00 (-1.52%) 199.50 193.00 - 199.50 0.032 times
Fri 28 November 2025 197.00 (0.51%) 199.00 197.00 - 205.00 0.1572 times
Fri 21 November 2025 196.00 (-0.61%) 200.05 194.20 - 225.00 0.1328 times
Fri 14 November 2025 197.20 (-4.76%) 208.00 197.00 - 215.60 0.6201 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 162.73 and 190.23

Monthly Target 1157.65
Monthly Target 2167.8
Monthly Target 3185.15
Monthly Target 4195.3
Monthly Target 5212.65

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Tue 20 January 2026 177.95 (-4.81%) 188.70 175.00 - 202.50 0.5687 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.5679 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.2991 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.8999 times
Tue 30 September 2025 213.75 (-3.72%) 220.30 211.15 - 255.00 0.7006 times
Fri 29 August 2025 222.00 (-1.92%) 228.20 205.00 - 233.85 1.2964 times
Thu 31 July 2025 226.35 (-7.8%) 253.00 222.55 - 270.00 0.8796 times
Mon 30 June 2025 245.50 (9.5%) 206.95 206.95 - 289.00 1.6747 times
Fri 30 May 2025 224.20 (8.2%) 208.40 185.35 - 245.00 1.5724 times
Wed 30 April 2025 207.20 (-3.27%) 220.00 205.10 - 239.50 0.5408 times
Fri 28 March 2025 214.20 (4.03%) 185.35 185.35 - 250.00 1.3241 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 162.73 and 190.23

Yearly Target 1157.65
Yearly Target 2167.8
Yearly Target 3185.15
Yearly Target 4195.3
Yearly Target 5212.65

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Tue 20 January 2026 177.95 (-4.81%) 188.70 175.00 - 202.50 0.0059 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1844 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4472 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.5432 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.1317 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.7527 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3177 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4685 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1487 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plast 506248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 177, while middle bands are at 185 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.

AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 182.36
12 day DMA 189.85
20 day DMA 191.77
35 day DMA 191.76
50 day DMA 194.42
100 day DMA 207.55
150 day DMA 217.51
200 day DMA 217.44

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA182.67185.03187
12 day EMA187.11188.78190.18
20 day EMA189.7190.94191.97
35 day EMA192.95193.83194.58
50 day EMA195.16195.86196.46

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA182.36184.38186.56
12 day SMA189.85190.77191.26
20 day SMA191.77193.05194.31
35 day SMA191.76192.53193.05
50 day SMA194.42195.16195.91
100 day SMA207.55208.01208.29
150 day SMA217.51217.89218.21
200 day SMA217.44217.59217.75

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 42.78

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 49.43

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top