ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506248 Historical charts - AMINES&PLAST

Historical charts for Stock 506248 - Share AMINES&PLAST trades in BSE

Moving Averages for

  • 5Day Average: 192.42
  • 12Day Average: 195.42
  • 20Day Average: 195.9
  • 50Day Average: 195.92
  • 100Day Average: 182.62
  • 150Day Average: 179.21

506248 Indicators & signals

Indicator MACD (12,26,9)

194.08, 195.37, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.05, 35.08, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 186.50 185.25 to 188.00 0.4% 0.02 times
17 Mon Aug 2026 185.75 185.00 to 194.25 -4.65% 1.15 times
14 Fri Aug 2026 194.80 193.80 to 204.90 -0.59% 2.75 times
13 Thu Aug 2026 195.95 195.00 to 200.15 -1.58% 0.85 times
12 Wed Aug 2026 199.10 198.70 to 199.30 0.2% 0.03 times
11 Tue Aug 2026 198.70 198.45 to 199.00 -1.14% 0.08 times
10 Mon Aug 2026 201.00 192.80 to 225.00 3.88% 1.24 times
07 Fri Aug 2026 193.50 193.25 to 195.30 -0.44% 0.61 times
06 Thu Aug 2026 194.35 192.25 to 197.95 -2.48% 2.89 times
05 Wed Aug 2026 199.30 198.10 to 199.65 -0.1% 0.16 times
04 Tue Aug 2026 199.50 197.00 to 202.80 1.5% 0.24 times
03 Mon Aug 2026 196.55 196.00 to 208.55 -2.12% 0.88 times

Technical analysis forecast for 506248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506248 506248 at this time. Stock is falling and might fall more.

It appears as if 506248 506248 gave a large move recently.

Stock of 506248 (506248) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 506248 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.2, for a target of 190.7 or 195.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506248 Historical charts - Share AMINES&PLAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506248 Historical charts - Share AMINES&PLAST

 

Back to top