PVM Price Volume Measure charts AMINES&PLAST 506248 share BSE Stock Exchange

Stock 506248 - Share AMINES&PLAST trades in BSE

Daily Support: 193.75
Daily Resistance: 198.75
5 Day Moving Average is 201.08
20 Day Moving Average is 194.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.26%	195.35	195.75	196.75	191.75	-89.06%
Wed 24 Dec 2025	-3.89%	204.00	195.25	204.45	195.25	-73.38%
Tue 23 Dec 2025	-2.17%	204.25	203.15	210.05	203.00	-77.62%
Mon 22 Dec 2025	1.99%	196.05	207.65	209.40	196.05	-94.19%
Fri 19 Dec 2025	-1.24%	206.15	203.60	210.40	201.55	-45.6%
Thu 18 Dec 2025	-6.61%	228.00	206.15	228.00	202.35	-0.12%
Wed 17 Dec 2025	6.64%	209.75	220.75	231.85	209.75	509.73%
Tue 16 Dec 2025	18.97%	185.00	207.00	208.80	185.00	211.75%
Mon 15 Dec 2025	-2.25%	173.25	174.00	177.10	172.60	-79.4%
Fri 12 Dec 2025	-0.45%	178.00	178.00	178.00	173.00	-93.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AMINES&PLAST 506248 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!