PVM Price Volume Measure charts AMINES&PLAST 506248 share BSE Stock Exchange

Stock 506248 - Share AMINES&PLAST trades in BSE

Daily Support: 159.25
Daily Resistance: 176.85
5 Day Moving Average is 175.04
20 Day Moving Average is 174.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.07%	178.25	171.00	182.70	165.10	-81.76%
Mon 09 Feb 2026	1.8%	175.20	178.25	178.50	175.10	-95.59%
Fri 06 Feb 2026	0.63%	171.00	175.10	175.10	171.00	-92.14%
Thu 05 Feb 2026	-1.61%	183.60	174.00	188.15	173.00	-75.11%
Wed 04 Feb 2026	8.8%	166.60	176.85	178.00	166.60	-84.33%
Tue 03 Feb 2026	0.34%	172.25	162.55	172.25	161.75	-83.85%
Mon 02 Feb 2026	-1.7%	161.00	162.00	166.00	156.05	-93.33%
Sun 01 Feb 2026	-2.77%	170.10	164.80	170.15	155.15	-82.9%
Fri 30 Jan 2026	1.38%	167.20	169.50	169.50	167.20	-86.23%
Thu 29 Jan 2026	-4.97%	175.00	167.20	176.00	166.00	-55.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AMINES&PLAST 506248 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!