PVM Price Volume Measure charts AMINES&PLAST 506248 share BSE Stock Exchange

Stock 506248 - Share AMINES&PLAST trades in BSE

Daily Support: 194
Daily Resistance: 194
5 Day Moving Average is 195.21
20 Day Moving Average is 199.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.52%	194.00	194.00	194.00	194.00	-99.86%
Tue 02 Dec 2025	-0.54%	193.90	193.00	193.90	193.00	-99.1%
Mon 01 Dec 2025	-1.5%	199.50	194.05	199.50	193.10	-95.41%
Fri 28 Nov 2025	-0.51%	198.05	197.00	198.10	197.00	-97.04%
Thu 27 Nov 2025	-3.41%	205.00	198.00	205.00	198.00	-99.62%
Wed 26 Nov 2025	2.94%	202.20	205.00	205.00	201.00	-91.58%
Tue 25 Nov 2025	1.09%	198.85	199.15	201.75	198.85	-84.73%
Mon 24 Nov 2025	0.51%	199.00	197.00	200.25	197.00	-99.41%
Fri 21 Nov 2025	-0.15%	197.50	196.00	197.50	196.00	-94.15%
Thu 20 Nov 2025	0.2%	225.00	196.30	225.00	195.90	-91.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AMINES&PLAST 506248 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!