PVM Price Volume Measure charts AMINES&PLAST 506248 share BSE Stock Exchange

Stock 506248 - Share AMINES&PLAST trades in BSE

Daily Support: 158
Daily Resistance: 166.35
5 Day Moving Average is 164.57
20 Day Moving Average is 154.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.04%	167.00	165.70	167.00	158.65	-84.94%
Fri 24 Apr 2026	0%	164.00	164.00	164.00	164.00	-98.38%
Thu 23 Apr 2026	0%	168.00	164.00	168.00	164.00	-97.44%
Wed 22 Apr 2026	-0.7%	165.15	164.00	165.15	163.50	-79.42%
Tue 21 Apr 2026	2.58%	168.40	165.15	168.50	162.15	-28.49%
Mon 20 Apr 2026	-3.77%	163.30	161.00	167.40	161.00	57.15%
Fri 17 Apr 2026	-1.82%	171.00	167.30	172.95	165.15	-17.37%
Thu 16 Apr 2026	5.84%	167.80	170.40	176.65	165.55	-14.44%
Wed 15 Apr 2026	0.88%	161.50	161.00	169.00	160.00	-59.62%
Fri 10 Apr 2026	2.8%	154.45	159.60	160.00	154.45	-93.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AMINES&PLAST 506248 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!