PVM Price Volume Measure charts AMINES&PLAST 506248 share BSE Stock Exchange

Stock 506248 - Share AMINES&PLAST trades in BSE

Daily Support: 191.4
Daily Resistance: 201.65
5 Day Moving Average is 199.3
20 Day Moving Average is 192.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.41%	203.95	199.30	204.00	193.75	-32.45%
Thu 04 Jun 2026	-1.65%	207.00	202.15	211.85	200.80	19.89%
Wed 03 Jun 2026	1.33%	204.90	205.55	221.35	199.60	748.77%
Tue 02 Jun 2026	8.68%	184.00	202.85	204.60	179.00	-55.26%
Mon 01 Jun 2026	-2.05%	192.00	186.65	193.00	186.60	-95.13%
Fri 29 May 2026	-1.93%	227.35	190.55	227.35	180.50	-68.19%
Wed 27 May 2026	1.25%	191.95	194.30	197.00	190.95	-53.44%
Tue 26 May 2026	-3.3%	187.80	191.90	196.00	183.10	6.67%
Mon 25 May 2026	-0.78%	198.45	198.45	198.45	198.45	-99.92%
Fri 22 May 2026	1.45%	200.80	200.00	200.80	194.75	-94.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AMINES&PLAST 506248 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!