PVM Price Volume Measure charts AMINES&PLAST 506248 share BSE Stock Exchange

Stock 506248 - Share AMINES&PLAST trades in BSE

Daily Support: 137
Daily Resistance: 145
5 Day Moving Average is 140.21
20 Day Moving Average is 148.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.41%	134.00	140.00	142.00	134.00	-85.61%
Wed 01 Apr 2026	0.51%	138.55	136.70	140.00	134.90	-47.67%
Mon 30 Mar 2026	-1.77%	139.80	136.00	140.85	136.00	-71.29%
Fri 27 Mar 2026	-7.64%	145.00	138.45	145.00	138.45	-91.89%
Wed 25 Mar 2026	0.37%	149.10	149.90	155.00	148.10	213.4%
Tue 24 Mar 2026	3.36%	132.25	149.35	152.00	132.25	-88.4%
Mon 23 Mar 2026	-5.37%	154.00	144.50	154.95	144.50	-94.92%
Fri 20 Mar 2026	-9.54%	157.90	152.70	157.90	150.00	-66.64%
Thu 19 Mar 2026	12.61%	152.00	168.80	168.80	143.55	-99.51%
Wed 18 Mar 2026	0%	155.00	149.90	155.05	147.70	13.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AMINES&PLAST 506248 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!