PVM Price Volume Measure charts AMINES&PLAST 506248 share BSE Stock Exchange

Stock 506248 - Share AMINES&PLAST trades in BSE

Daily Support: 195.68
Daily Resistance: 215.98
5 Day Moving Average is 183.93
20 Day Moving Average is 171.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.96%	217.50	207.00	224.95	204.65	1163.4%
Thu 14 May 2026	19.71%	179.20	201.05	201.50	175.15	671.46%
Wed 13 May 2026	-1.5%	175.00	167.95	175.00	167.95	-83.92%
Tue 12 May 2026	-1.53%	170.50	170.50	170.50	170.50	-86.05%
Fri 08 May 2026	0.46%	172.35	173.15	174.95	172.30	-88.78%
Thu 07 May 2026	1.2%	172.00	172.35	176.00	170.30	-81.45%
Wed 06 May 2026	0.06%	170.30	170.30	170.60	169.50	-90.66%
Tue 05 May 2026	-0.12%	160.10	170.20	172.80	160.10	-56.2%
Mon 04 May 2026	0.98%	165.50	170.40	170.40	165.50	-92.13%
Thu 30 Apr 2026	3.43%	169.90	168.75	169.90	168.70	-89.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AMINES&PLAST 506248 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!