PVM Price Volume Measure charts AMINES&PLAST 506248 share BSE Stock Exchange

Stock 506248 - Share AMINES&PLAST trades in BSE

Daily Support: 190.53
Daily Resistance: 195.78
5 Day Moving Average is 193.59
20 Day Moving Average is 196.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.03%	196.00	193.15	198.40	193.15	15.61%
Fri 24 Jul 2026	-0.67%	194.90	193.20	196.95	191.00	44.67%
Thu 23 Jul 2026	0.65%	194.00	194.50	205.15	194.00	44.03%
Wed 22 Jul 2026	-0.31%	196.00	193.25	209.95	192.95	-8.02%
Tue 21 Jul 2026	0%	223.75	193.85	223.75	192.00	138.05%
Mon 20 Jul 2026	-3.39%	199.65	193.85	200.00	193.00	-54.9%
Fri 17 Jul 2026	-2.48%	204.35	200.65	204.35	199.95	-81.84%
Thu 16 Jul 2026	1.63%	203.00	205.75	205.95	200.75	-94.4%
Wed 15 Jul 2026	-1.24%	205.05	202.45	205.35	201.25	-82.99%
Tue 14 Jul 2026	-0.36%	209.55	205.00	209.55	203.00	71.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AMINES&PLAST 506248 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!