ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 184.5 and 187.25

Intraday Target 1183.83
Intraday Target 2185.17
Intraday Target 3186.58333333333
Intraday Target 4187.92
Intraday Target 5189.33

Daily price and volume Amines Plast

Date Closing Open Range Volume
Tue 18 August 2026 186.50 (0.4%) 188.00 185.25 - 188.00 0.0192 times
Mon 17 August 2026 185.75 (-4.65%) 194.25 185.00 - 194.25 1.1742 times
Fri 14 August 2026 194.80 (-0.59%) 196.40 193.80 - 204.90 2.8175 times
Thu 13 August 2026 195.95 (-1.58%) 200.15 195.00 - 200.15 0.8734 times
Wed 12 August 2026 199.10 (0.2%) 198.70 198.70 - 199.30 0.0321 times
Tue 11 August 2026 198.70 (-1.14%) 199.00 198.45 - 199.00 0.0792 times
Mon 10 August 2026 201.00 (3.88%) 225.00 192.80 - 225.00 1.2653 times
Fri 07 August 2026 193.50 (-0.44%) 193.25 193.25 - 195.30 0.6239 times
Thu 06 August 2026 194.35 (-2.48%) 197.95 192.25 - 197.95 2.9552 times
Wed 05 August 2026 199.30 (-0.1%) 198.55 198.10 - 199.65 0.16 times
Tue 04 August 2026 199.50 (1.5%) 197.00 197.00 - 202.80 0.2506 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 181.13 and 190.38

Weekly Target 1179.33
Weekly Target 2182.92
Weekly Target 3188.58333333333
Weekly Target 4192.17
Weekly Target 5197.83

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Tue 18 August 2026 186.50 (-4.26%) 194.25 185.00 - 194.25 0.2964 times
Fri 14 August 2026 194.80 (0.67%) 225.00 192.80 - 225.00 1.2585 times
Fri 07 August 2026 193.50 (-3.64%) 202.00 192.25 - 208.55 1.2137 times
Fri 31 July 2026 200.80 (3.93%) 196.00 193.10 - 218.10 2.2556 times
Fri 24 July 2026 193.20 (-3.71%) 199.65 191.00 - 223.75 2.0118 times
Fri 17 July 2026 200.65 (0.33%) 204.00 199.85 - 209.55 1.6685 times
Fri 10 July 2026 200.00 (3.87%) 189.00 187.75 - 211.75 0.559 times
Fri 03 July 2026 192.55 (0.79%) 188.00 186.60 - 198.40 0.2073 times
Thu 25 June 2026 191.05 (-2.03%) 184.55 184.55 - 199.15 0.1305 times
Fri 19 June 2026 195.00 (3.01%) 195.60 193.00 - 203.20 0.3988 times
Fri 12 June 2026 189.30 (-5.02%) 192.65 185.05 - 202.65 0.6891 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 165.75 and 205.75

Monthly Target 1158.83
Monthly Target 2172.67
Monthly Target 3198.83333333333
Monthly Target 4212.67
Monthly Target 5238.83

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Tue 18 August 2026 186.50 (-7.12%) 202.00 185.00 - 225.00 0.6274 times
Fri 31 July 2026 200.80 (7.61%) 191.95 187.75 - 223.75 1.4975 times
Mon 29 June 2026 186.60 (-2.07%) 192.00 179.00 - 221.35 1.0633 times
Fri 29 May 2026 190.55 (12.92%) 165.50 160.10 - 227.35 2.3024 times
Thu 30 April 2026 168.75 (24.08%) 138.55 134.00 - 176.65 0.4934 times
Mon 30 March 2026 136.00 (-12.17%) 153.50 132.25 - 180.00 0.7392 times
Fri 27 February 2026 154.85 (-8.64%) 170.10 152.50 - 189.45 0.2161 times
Fri 30 January 2026 169.50 (-9.33%) 188.70 166.00 - 202.50 1.1369 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.6156 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.3082 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.9273 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 111.83 and 206.93

Yearly Target 186.93
Yearly Target 2136.72
Yearly Target 3182.03333333333
Yearly Target 4231.82
Yearly Target 5277.13

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Tue 18 August 2026 186.50 (-0.24%) 188.70 132.25 - 227.35 0.0802 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1829 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4435 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.5304 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.1223 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.7217 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3068 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4646 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1475 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 187, while middle bands are at 192 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.

AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.51 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 192.42
12 day DMA 195.42
20 day DMA 195.9
35 day DMA 196.45
50 day DMA 195.92
100 day DMA 182.62
150 day DMA 179.21
200 day DMA 184.97

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA190.85193.02196.66
12 day EMA194.08195.46197.23
20 day EMA195.24196.16197.26
35 day EMA195.58196.11196.72
50 day EMA195.53195.9196.31

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA192.42194.86197.91
12 day SMA195.42196.61197.94
20 day SMA195.9196.27196.67
35 day SMA196.45196.58196.82
50 day SMA195.92196.3196.64
100 day SMA182.62182.26181.9
150 day SMA179.21179.27179.34
200 day SMA184.97185.09185.24

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 44.83

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 51.81

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top