ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 154.6 and 161.4

Intraday Target 1153.47
Intraday Target 2155.73
Intraday Target 3160.26666666667
Intraday Target 4162.53
Intraday Target 5167.07

Daily price and volume Amines Plast

Date Closing Open Range Volume
Mon 05 October 2026 158.00 (-5.59%) 164.00 158.00 - 164.80 0.5618 times
Tue 29 September 2026 167.35 (-0.18%) 167.65 161.70 - 171.80 0.4733 times
Mon 28 September 2026 167.65 (2.32%) 169.40 164.00 - 195.00 0.3969 times
Thu 24 September 2026 163.85 (-4.46%) 171.50 163.20 - 171.50 0.9221 times
Wed 23 September 2026 171.50 (-2%) 174.35 171.50 - 174.35 0.0122 times
Tue 22 September 2026 175.00 (2.1%) 170.00 165.85 - 175.00 1.3802 times
Mon 21 September 2026 171.40 (0.59%) 178.75 169.80 - 178.75 0.5405 times
Fri 18 September 2026 170.40 (5.71%) 167.00 167.00 - 182.00 1.6305 times
Thu 17 September 2026 161.20 (0.37%) 161.00 161.00 - 167.35 0.574 times
Wed 16 September 2026 160.60 (-3.25%) 166.00 160.05 - 166.00 3.5084 times
Tue 15 September 2026 166.00 (-0.75%) 167.25 165.95 - 168.30 0.1679 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 154.6 and 161.4

Weekly Target 1153.47
Weekly Target 2155.73
Weekly Target 3160.26666666667
Weekly Target 4162.53
Weekly Target 5167.07

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Mon 05 October 2026 158.00 (-5.59%) 164.00 158.00 - 164.80 0.051 times
Tue 29 September 2026 167.35 (2.14%) 169.40 161.70 - 195.00 0.079 times
Thu 24 September 2026 163.85 (-3.84%) 178.75 163.20 - 178.75 0.2593 times
Fri 18 September 2026 170.40 (1.88%) 167.25 160.05 - 182.00 0.5342 times
Fri 11 September 2026 167.25 (-3.88%) 172.80 153.00 - 201.50 0.4998 times
Fri 04 September 2026 174.00 (-5.79%) 184.70 171.90 - 189.50 1.2013 times
Fri 28 August 2026 184.70 (-3.37%) 178.60 178.60 - 219.85 0.5894 times
Fri 21 August 2026 191.15 (-1.87%) 194.25 177.10 - 196.50 1.4528 times
Fri 14 August 2026 194.80 (0.67%) 225.00 192.80 - 225.00 2.7148 times
Fri 07 August 2026 193.50 (-3.64%) 202.00 192.25 - 208.55 2.6183 times
Fri 31 July 2026 200.80 (3.93%) 196.00 193.10 - 218.10 4.8658 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 154.6 and 161.4

Monthly Target 1153.47
Monthly Target 2155.73
Monthly Target 3160.26666666667
Monthly Target 4162.53
Monthly Target 5167.07

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Mon 05 October 2026 158.00 (-5.59%) 164.00 158.00 - 164.80 0.0063 times
Tue 29 September 2026 167.35 (-9.39%) 184.70 153.00 - 201.50 0.3131 times
Mon 31 August 2026 184.70 (-8.02%) 202.00 177.10 - 225.00 0.9166 times
Fri 31 July 2026 200.80 (7.61%) 191.95 187.75 - 223.75 1.7619 times
Mon 29 June 2026 186.60 (-2.07%) 192.00 179.00 - 221.35 1.251 times
Fri 29 May 2026 190.55 (12.92%) 165.50 160.10 - 227.35 2.709 times
Thu 30 April 2026 168.75 (24.08%) 138.55 134.00 - 176.65 0.5805 times
Mon 30 March 2026 136.00 (-12.17%) 153.50 132.25 - 180.00 0.8697 times
Fri 27 February 2026 154.85 (-8.64%) 170.10 152.50 - 189.45 0.2543 times
Fri 30 January 2026 169.50 (-9.33%) 188.70 166.00 - 202.50 1.3376 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.9009 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 97.58 and 192.68

Yearly Target 177.43
Yearly Target 2117.72
Yearly Target 3172.53333333333
Yearly Target 4212.82
Yearly Target 5267.63

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Mon 05 October 2026 158.00 (-15.49%) 188.70 132.25 - 227.35 0.0844 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1828 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4433 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.5297 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.1218 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.72 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3062 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4644 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1474 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plast 506248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 164 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AminesPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.

AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.57 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 165.67
12 day DMA 166.68
20 day DMA 169.71
35 day DMA 178.16
50 day DMA 183.73
100 day DMA 188.28
150 day DMA 177.96
200 day DMA 180.19

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA164.59167.89168.16
12 day EMA167.52169.25169.6
20 day EMA170.76172.1172.6
35 day EMA176.69177.79178.4
50 day EMA183.36184.39185.09

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA165.67169.07169.88
12 day SMA166.68167.41167.51
20 day SMA169.71171.04171.91
35 day SMA178.16179.39180.13
50 day SMA183.73184.45185.12
100 day SMA188.28188.38188.34
150 day SMA177.96178.08178.12
200 day SMA180.19180.39180.53

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 37.98

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 43.89

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top