ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong intraday Stock price targets for AminesPlast are 176.1 and 185.85

Intraday Target 1173.55
Intraday Target 2178.65
Intraday Target 3183.3
Intraday Target 4188.4
Intraday Target 5193.05

Daily price and volume Amines Plast

Date Closing Open Range Volume
Wed 19 August 2026 183.75 (-1.47%) 186.50 178.20 - 187.95 0.2152 times
Tue 18 August 2026 186.50 (0.4%) 188.00 185.25 - 188.00 0.019 times
Mon 17 August 2026 185.75 (-4.65%) 194.25 185.00 - 194.25 1.1676 times
Fri 14 August 2026 194.80 (-0.59%) 196.40 193.80 - 204.90 2.8017 times
Thu 13 August 2026 195.95 (-1.58%) 200.15 195.00 - 200.15 0.8685 times
Wed 12 August 2026 199.10 (0.2%) 198.70 198.70 - 199.30 0.0319 times
Tue 11 August 2026 198.70 (-1.14%) 199.00 198.45 - 199.00 0.0788 times
Mon 10 August 2026 201.00 (3.88%) 225.00 192.80 - 225.00 1.2582 times
Fri 07 August 2026 193.50 (-0.44%) 193.25 193.25 - 195.30 0.6204 times
Thu 06 August 2026 194.35 (-2.48%) 197.95 192.25 - 197.95 2.9386 times
Wed 05 August 2026 199.30 (-0.1%) 198.55 198.10 - 199.65 0.1591 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 172.95 and 189

Weekly Target 1169.35
Weekly Target 2176.55
Weekly Target 3185.4
Weekly Target 4192.6
Weekly Target 5201.45

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Wed 19 August 2026 183.75 (-5.67%) 194.25 178.20 - 194.25 0.3482 times
Fri 14 August 2026 194.80 (0.67%) 225.00 192.80 - 225.00 1.2517 times
Fri 07 August 2026 193.50 (-3.64%) 202.00 192.25 - 208.55 1.2072 times
Fri 31 July 2026 200.80 (3.93%) 196.00 193.10 - 218.10 2.2435 times
Fri 24 July 2026 193.20 (-3.71%) 199.65 191.00 - 223.75 2.001 times
Fri 17 July 2026 200.65 (0.33%) 204.00 199.85 - 209.55 1.6596 times
Fri 10 July 2026 200.00 (3.87%) 189.00 187.75 - 211.75 0.556 times
Fri 03 July 2026 192.55 (0.79%) 188.00 186.60 - 198.40 0.2062 times
Thu 25 June 2026 191.05 (-2.03%) 184.55 184.55 - 199.15 0.1298 times
Fri 19 June 2026 195.00 (3.01%) 195.60 193.00 - 203.20 0.3967 times
Fri 12 June 2026 189.30 (-5.02%) 192.65 185.05 - 202.65 0.6855 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 157.58 and 204.38

Monthly Target 1148.85
Monthly Target 2166.3
Monthly Target 3195.65
Monthly Target 4213.1
Monthly Target 5242.45

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Wed 19 August 2026 183.75 (-8.49%) 202.00 178.20 - 225.00 0.6388 times
Fri 31 July 2026 200.80 (7.61%) 191.95 187.75 - 223.75 1.4957 times
Mon 29 June 2026 186.60 (-2.07%) 192.00 179.00 - 221.35 1.062 times
Fri 29 May 2026 190.55 (12.92%) 165.50 160.10 - 227.35 2.2996 times
Thu 30 April 2026 168.75 (24.08%) 138.55 134.00 - 176.65 0.4928 times
Mon 30 March 2026 136.00 (-12.17%) 153.50 132.25 - 180.00 0.7383 times
Fri 27 February 2026 154.85 (-8.64%) 170.10 152.50 - 189.45 0.2158 times
Fri 30 January 2026 169.50 (-9.33%) 188.70 166.00 - 202.50 1.1355 times
Wed 31 December 2025 186.95 (-5.1%) 199.50 172.60 - 231.85 1.6136 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.3078 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.9261 times

 monthly chart AminesPlast

Yearly price and charts AminesPlast

Strong yearly Stock price targets for AminesPlast 506248 are 110.45 and 205.55

Yearly Target 186.02
Yearly Target 2134.88
Yearly Target 3181.11666666667
Yearly Target 4229.98
Yearly Target 5276.22

Yearly price and volumes Amines Plast

Date Closing Open Range Volume
Wed 19 August 2026 183.75 (-1.71%) 188.70 132.25 - 227.35 0.0803 times
Wed 31 December 2025 186.95 (-33.37%) 279.75 172.60 - 339.30 0.1829 times
Tue 31 December 2024 280.60 (67.77%) 170.95 146.00 - 359.00 0.4435 times
Fri 29 December 2023 167.25 (80.32%) 92.50 68.00 - 178.00 1.5304 times
Fri 30 December 2022 92.75 (-21.33%) 119.95 77.00 - 129.70 1.1223 times
Fri 31 December 2021 117.90 (86.85%) 63.50 59.15 - 176.00 3.7217 times
Thu 31 December 2020 63.10 (98.74%) 32.00 16.30 - 71.00 1.3067 times
Tue 31 December 2019 31.75 (-16.12%) 40.00 26.10 - 42.35 0.4646 times
Mon 31 December 2018 37.85 (0%) 37.60 29.95 - 47.90 0.1475 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AminesPlast

Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 191 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.

AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.2 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.

AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 189.35
12 day DMA 194.35
20 day DMA 195.43
35 day DMA 196.37
50 day DMA 195.55
100 day DMA 183.01
150 day DMA 179.16
200 day DMA 184.84

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA188.48190.85193.02
12 day EMA192.49194.08195.46
20 day EMA194.16195.26196.18
35 day EMA194.96195.62196.16
50 day EMA195.05195.51195.88

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA189.35192.42194.86
12 day SMA194.35195.42196.61
20 day SMA195.43195.9196.27
35 day SMA196.37196.45196.58
50 day SMA195.55195.92196.3
100 day SMA183.01182.62182.26
150 day SMA179.16179.21179.27
200 day SMA184.84184.97185.09

Fundamentals, profit and EPS of Amines Plast 506248

EPS is 4.16 and PE is: 44.17

Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)

Debt: 84.79 in crores

Market capitalization: 510.91

EPS is 3.60 and PE is: 51.04

Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)

Debt: 81.32 in crores

Market capitalization: 475.76

Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top