Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5200.08 and 5729.13
| Intraday Target 1 | 5110.67 |
| Intraday Target 2 | 5289.48 |
| Intraday Target 3 | 5639.7166666667 |
| Intraday Target 4 | 5818.53 |
| Intraday Target 5 | 6168.77 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5468.30 (-0.58%) | 5989.95 | 5460.90 - 5989.95 | 0.0049 times | Thu 19 February 2026 | 5500.00 (-0.58%) | 5486.35 | 5470.00 - 5524.60 | 9.969 times | Wed 18 February 2026 | 5532.30 (0.87%) | 5464.00 | 5464.00 - 5534.90 | 0.0005 times | Tue 17 February 2026 | 5484.75 (0.83%) | 5471.50 | 5460.50 - 5660.00 | 0.0033 times | Mon 16 February 2026 | 5439.60 (-1.62%) | 5490.00 | 5430.00 - 5490.00 | 0.0003 times | Fri 13 February 2026 | 5529.30 (-1.57%) | 5570.00 | 5470.65 - 5570.00 | 0.0017 times | Thu 12 February 2026 | 5617.40 (-0.08%) | 5629.50 | 5556.35 - 5637.15 | 0.0062 times | Wed 11 February 2026 | 5622.10 (-2.36%) | 5600.10 | 5550.00 - 5840.00 | 0.0056 times | Tue 10 February 2026 | 5757.90 (2.1%) | 5698.00 | 5675.00 - 5800.00 | 0.0059 times | Mon 09 February 2026 | 5639.45 (-1.07%) | 5703.00 | 5618.65 - 5723.25 | 0.0027 times | Fri 06 February 2026 | 5700.70 (-1.13%) | 5721.00 | 5690.00 - 5735.75 | 0.0005 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5169.18 and 5729.13
| Weekly Target 1 | 5069.47 |
| Weekly Target 2 | 5268.88 |
| Weekly Target 3 | 5629.4166666667 |
| Weekly Target 4 | 5828.83 |
| Weekly Target 5 | 6189.37 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 9.7586 times | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.0216 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.0117 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.0147 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.0307 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.0281 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.0342 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.0243 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.0281 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 0.048 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 0.1321 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5064.23 and 5834.08
| Monthly Target 1 | 4929.53 |
| Monthly Target 2 | 5198.92 |
| Monthly Target 3 | 5699.3833333333 |
| Monthly Target 4 | 5968.77 |
| Monthly Target 5 | 6469.23 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5468.30 (-2.27%) | 5510.00 | 5430.00 - 6199.85 | 7.4879 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0881 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2858 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5521 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0963 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0504 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0978 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1315 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0848 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.1253 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.0811 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4908.35 and 5905.95
| Yearly Target 1 | 4721.7 |
| Yearly Target 2 | 5095 |
| Yearly Target 3 | 5719.3 |
| Yearly Target 4 | 6092.6 |
| Yearly Target 5 | 6716.9 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5468.30 (-10.36%) | 6113.20 | 5346.00 - 6343.60 | 1.4052 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5476 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4113 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8758 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5195 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.4157 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6884 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8305 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.306 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5552.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5587 and price is deviating by 109 points
Upper Bollinger band is at 5804 and lower is at 5369, while middle bands are at 5478 and 5696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5500.32 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5484.99 |
| 12 day DMA | 5588.15 |
| 20 day DMA | 5586.04 |
| 35 day DMA | 5666.84 |
| 50 day DMA | 5812.57 |
| 100 day DMA | 5521.61 |
| 150 day DMA | 5429.08 |
| 200 day DMA | 5347.94 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5503.8 | 5521.55 | 5532.33 |
| 12 day EMA | 5552.62 | 5567.95 | 5580.3 |
| 20 day EMA | 5594.72 | 5608.02 | 5619.39 |
| 35 day EMA | 5694.02 | 5707.31 | 5719.52 |
| 50 day EMA | 5782.04 | 5794.84 | 5806.87 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5484.99 | 5497.19 | 5520.67 |
| 12 day SMA | 5588.15 | 5612.22 | 5630.99 |
| 20 day SMA | 5586.04 | 5583.91 | 5589.18 |
| 35 day SMA | 5666.84 | 5685.99 | 5703.14 |
| 50 day SMA | 5812.57 | 5826.15 | 5832.87 |
| 100 day SMA | 5521.61 | 5516.91 | 5512.32 |
| 150 day SMA | 5429.08 | 5427.65 | 5425.31 |
| 200 day SMA | 5347.94 | 5344.1 | 5339.45 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
