Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5479.25 and 5559.45
| Intraday Target 1 | 5413.98 |
| Intraday Target 2 | 5464.32 |
| Intraday Target 3 | 5494.1833333333 |
| Intraday Target 4 | 5544.52 |
| Intraday Target 5 | 5574.38 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5514.65 (0.13%) | 5510.00 | 5443.85 - 5524.05 | 1.1419 times | Thu 01 October 2026 | 5507.35 (0.11%) | 5613.50 | 5472.00 - 5613.50 | 1.0245 times | Tue 29 September 2026 | 5501.25 (-0.29%) | 5488.55 | 5438.85 - 5529.00 | 0.2882 times | Mon 28 September 2026 | 5517.05 (-0.26%) | 5513.05 | 5500.00 - 5550.30 | 0.3415 times | Fri 25 September 2026 | 5531.25 (-0.04%) | 5530.00 | 5463.55 - 5550.00 | 0.5176 times | Thu 24 September 2026 | 5533.65 (-1.43%) | 5580.00 | 5511.00 - 5580.00 | 0.9232 times | Wed 23 September 2026 | 5613.80 (-0.46%) | 5628.05 | 5588.20 - 5675.25 | 0.9765 times | Tue 22 September 2026 | 5639.65 (1.33%) | 5556.00 | 5556.00 - 5777.40 | 1.4248 times | Mon 21 September 2026 | 5565.55 (-0.82%) | 5642.55 | 5503.80 - 5642.55 | 1.6756 times | Fri 18 September 2026 | 5611.35 (-0.52%) | 5613.00 | 5592.05 - 5663.10 | 1.6862 times | Thu 17 September 2026 | 5640.95 (-0.45%) | 5664.05 | 5611.00 - 5701.05 | 0.3949 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5479.25 and 5559.45
| Weekly Target 1 | 5413.98 |
| Weekly Target 2 | 5464.32 |
| Weekly Target 3 | 5494.1833333333 |
| Weekly Target 4 | 5544.52 |
| Weekly Target 5 | 5574.38 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5514.65 (0.13%) | 5510.00 | 5443.85 - 5524.05 | 0.1417 times | Thu 01 October 2026 | 5507.35 (-0.43%) | 5513.05 | 5438.85 - 5613.50 | 0.2053 times | Fri 25 September 2026 | 5531.25 (-1.43%) | 5642.55 | 5463.55 - 5777.40 | 0.6849 times | Fri 18 September 2026 | 5611.35 (-4.66%) | 5803.95 | 5537.00 - 5828.45 | 0.5186 times | Fri 11 September 2026 | 5885.40 (-3.32%) | 6039.50 | 5740.00 - 6121.95 | 0.8796 times | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 1.0657 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 1.0531 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 1.1737 times | Fri 14 August 2026 | 6234.15 (10.36%) | 5639.85 | 5630.00 - 6481.40 | 3.9575 times | Fri 07 August 2026 | 5649.00 (0.34%) | 5675.00 | 5584.60 - 5695.00 | 0.3199 times | Fri 31 July 2026 | 5630.00 (-0.43%) | 5612.80 | 5543.00 - 5678.05 | 0.4285 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5394.43 and 5564.08
| Monthly Target 1 | 5354.35 |
| Monthly Target 2 | 5434.5 |
| Monthly Target 3 | 5524 |
| Monthly Target 4 | 5604.15 |
| Monthly Target 5 | 5693.65 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5514.65 (0.24%) | 5613.50 | 5443.85 - 5613.50 | 0.0087 times | Tue 29 September 2026 | 5501.25 (-9.91%) | 6096.00 | 5438.85 - 6193.20 | 0.0965 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.217 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1826 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1038 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2536 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.102 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0943 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.8376 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.104 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3372 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 3994.83 and 6419.83
| Yearly Target 1 | 3488.22 |
| Yearly Target 2 | 4501.43 |
| Yearly Target 3 | 5913.2166666667 |
| Yearly Target 4 | 6926.43 |
| Yearly Target 5 | 8338.22 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5514.65 (-9.6%) | 6113.20 | 4900.00 - 7325.00 | 1.5436 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5377 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4038 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8416 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.51 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3717 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6758 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8154 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5600.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5729 and price is deviating by 214 points
Upper Bollinger band is at 6155 and lower is at 5302, while middle bands are at 5515 and 5942
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5568.54 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5514.31 |
| 12 day DMA | 5570.25 |
| 20 day DMA | 5728.1 |
| 35 day DMA | 5915.21 |
| 50 day DMA | 5843.24 |
| 100 day DMA | 5945.97 |
| 150 day DMA | 5846.81 |
| 200 day DMA | 5841.65 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5524.16 | 5528.92 | 5539.71 |
| 12 day EMA | 5600.61 | 5616.23 | 5636.02 |
| 20 day EMA | 5683.87 | 5701.67 | 5722.12 |
| 35 day EMA | 5740.76 | 5754.07 | 5768.6 |
| 50 day EMA | 5805.79 | 5817.67 | 5830.33 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5514.31 | 5518.11 | 5539.4 |
| 12 day SMA | 5570.25 | 5590.23 | 5621.74 |
| 20 day SMA | 5728.1 | 5754.17 | 5784.54 |
| 35 day SMA | 5915.21 | 5929.3 | 5938.33 |
| 50 day SMA | 5843.24 | 5848.67 | 5856.5 |
| 100 day SMA | 5945.97 | 5959.65 | 5975.57 |
| 150 day SMA | 5846.81 | 5846.72 | 5846.88 |
| 200 day SMA | 5841.65 | 5843.26 | 5844.14 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
