Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5867.75 and 6100.8
| Intraday Target 1 | 5674.78 |
| Intraday Target 2 | 5827.67 |
| Intraday Target 3 | 5907.8333333333 |
| Intraday Target 4 | 6060.72 |
| Intraday Target 5 | 6140.88 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5980.55 (3.67%) | 5787.05 | 5754.95 - 5988.00 | 1.0582 times | Tue 21 April 2026 | 5768.75 (-0.38%) | 5830.00 | 5759.85 - 5974.55 | 1.119 times | Mon 20 April 2026 | 5790.90 (1.19%) | 5642.40 | 5633.20 - 5886.75 | 2.1367 times | Fri 17 April 2026 | 5722.85 (3.06%) | 5542.00 | 5542.00 - 5738.00 | 1.2101 times | Thu 16 April 2026 | 5552.75 (1.59%) | 5480.25 | 5450.00 - 5555.80 | 0.3291 times | Wed 15 April 2026 | 5465.65 (1.27%) | 5430.00 | 5402.55 - 5499.80 | 1.0177 times | Mon 13 April 2026 | 5397.15 (-1.93%) | 5467.45 | 5326.60 - 5494.00 | 1.0937 times | Fri 10 April 2026 | 5503.45 (1.69%) | 5451.80 | 5433.05 - 5597.85 | 0.5772 times | Thu 09 April 2026 | 5411.85 (1.55%) | 5290.00 | 5290.00 - 5429.00 | 0.8051 times | Wed 08 April 2026 | 5329.30 (2.36%) | 5369.15 | 5326.05 - 5399.00 | 0.6532 times | Tue 07 April 2026 | 5206.50 (0.5%) | 5190.55 | 5190.55 - 5245.00 | 0.2278 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5806.88 and 6161.68
| Weekly Target 1 | 5512.45 |
| Weekly Target 2 | 5746.5 |
| Weekly Target 3 | 5867.25 |
| Weekly Target 4 | 6101.3 |
| Weekly Target 5 | 6222.05 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5980.55 (4.5%) | 5642.40 | 5633.20 - 5988.00 | 0.0203 times | Fri 17 April 2026 | 5722.85 (3.99%) | 5467.45 | 5326.60 - 5738.00 | 0.0172 times | Fri 10 April 2026 | 5503.45 (5.18%) | 5177.85 | 5151.55 - 5597.85 | 0.0136 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.0087 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.014 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.0077 times | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 0.0713 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.0077 times | Fri 27 February 2026 | 5526.50 (1.06%) | 5472.05 | 5459.00 - 5619.55 | 0.0046 times | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 9.8349 times | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.0218 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5530.13 and 6438.43
| Monthly Target 1 | 4774.45 |
| Monthly Target 2 | 5377.5 |
| Monthly Target 3 | 5682.75 |
| Monthly Target 4 | 6285.8 |
| Monthly Target 5 | 6591.05 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5980.55 (20.69%) | 5197.00 | 5079.70 - 5988.00 | 0.0422 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0806 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.5555 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0889 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2883 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5568 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1056 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0508 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0987 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1326 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0855 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4718.48 and 6162.08
| Yearly Target 1 | 4297.78 |
| Yearly Target 2 | 5139.17 |
| Yearly Target 3 | 5741.3833333333 |
| Yearly Target 4 | 6582.77 |
| Yearly Target 5 | 7184.98 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5980.55 (-1.96%) | 6113.20 | 4900.00 - 6343.60 | 1.4248 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5462 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4102 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8709 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5181 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.4095 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6866 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8284 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3052 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5594.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esab India 500133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5936.13
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5391 and price is deviating by 259 points
Upper Bollinger band is at 5909 and lower is at 4874, while middle bands are at 5133 and 5650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5639 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5763.16 |
| 12 day DMA | 5525.84 |
| 20 day DMA | 5390.9 |
| 35 day DMA | 5388.53 |
| 50 day DMA | 5443.63 |
| 100 day DMA | 5647.46 |
| 150 day DMA | 5454 |
| 200 day DMA | 5411.6 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5775.86 | 5673.53 | 5625.93 |
| 12 day EMA | 5594.93 | 5524.84 | 5480.51 |
| 20 day EMA | 5508.05 | 5458.33 | 5425.67 |
| 35 day EMA | 5476.45 | 5446.77 | 5427.81 |
| 50 day EMA | 5492.38 | 5472.46 | 5460.37 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5763.16 | 5660.18 | 5585.86 |
| 12 day SMA | 5525.84 | 5463.5 | 5408.67 |
| 20 day SMA | 5390.9 | 5355.56 | 5335.74 |
| 35 day SMA | 5388.53 | 5374.8 | 5367.12 |
| 50 day SMA | 5443.63 | 5439.16 | 5438.29 |
| 100 day SMA | 5647.46 | 5644.76 | 5643.73 |
| 150 day SMA | 5454 | 5448.2 | 5443.69 |
| 200 day SMA | 5411.6 | 5407.34 | 5403.9 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
