Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5586.05 and 5876.05
| Intraday Target 1 | 5380.7 |
| Intraday Target 2 | 5501.4 |
| Intraday Target 3 | 5670.7 |
| Intraday Target 4 | 5791.4 |
| Intraday Target 5 | 5960.7 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5622.10 (-2.36%) | 5600.10 | 5550.00 - 5840.00 | 1.7865 times | Tue 10 February 2026 | 5757.90 (2.1%) | 5698.00 | 5675.00 - 5800.00 | 1.8794 times | Mon 09 February 2026 | 5639.45 (-1.07%) | 5703.00 | 5618.65 - 5723.25 | 0.8739 times | Fri 06 February 2026 | 5700.70 (-1.13%) | 5721.00 | 5690.00 - 5735.75 | 0.1624 times | Thu 05 February 2026 | 5766.05 (0.16%) | 5798.95 | 5680.00 - 5798.95 | 0.379 times | Wed 04 February 2026 | 5757.05 (0.56%) | 6199.85 | 5597.05 - 6199.85 | 0.8662 times | Tue 03 February 2026 | 5725.25 (2.59%) | 5583.10 | 5583.10 - 5839.95 | 0.8275 times | Mon 02 February 2026 | 5580.60 (1.13%) | 5472.50 | 5451.50 - 5625.65 | 1.3225 times | Sun 01 February 2026 | 5518.15 (-1.38%) | 5510.00 | 5497.70 - 5556.70 | 0.263 times | Fri 30 January 2026 | 5595.25 (3.02%) | 5358.35 | 5346.00 - 5650.00 | 1.6396 times | Thu 29 January 2026 | 5431.35 (-3.21%) | 5557.05 | 5349.80 - 5557.05 | 0.5878 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5441.05 and 5731.05
| Weekly Target 1 | 5380.7 |
| Weekly Target 2 | 5501.4 |
| Weekly Target 3 | 5670.7 |
| Weekly Target 4 | 5791.4 |
| Weekly Target 5 | 5960.7 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5622.10 (-1.38%) | 5703.00 | 5550.00 - 5840.00 | 0.3796 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.3195 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.4029 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.8401 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.769 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.9339 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.6636 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.7683 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 1.3116 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 3.6114 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 4.0693 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5536.8 and 6285.15
| Monthly Target 1 | 5009.47 |
| Monthly Target 2 | 5315.78 |
| Monthly Target 3 | 5757.8166666667 |
| Monthly Target 4 | 6064.13 |
| Monthly Target 5 | 6506.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5622.10 (0.48%) | 5510.00 | 5451.50 - 6199.85 | 0.0772 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.3481 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.129 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1808 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3302 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.199 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3865 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5194 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.335 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4949 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3204 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4985.25 and 5982.85
| Yearly Target 1 | 4772.97 |
| Yearly Target 2 | 5197.53 |
| Yearly Target 3 | 5770.5666666667 |
| Yearly Target 4 | 6195.13 |
| Yearly Target 5 | 6768.17 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5622.10 (-7.84%) | 6113.20 | 5346.00 - 6343.60 | 0.0236 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.6473 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4861 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 2.217 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.614 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.8551 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.8136 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.9816 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3617 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5665.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India 500133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esab India 500133 looks bearish. It has broken an important support level of 5676 with high volumes
Tomorrow's movement Prediction of Esab India 500133 looks bearish. It has broken an important moving average level of 5683.06 with high volumes
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5627 and price is deviating by 120 points
Upper Bollinger band is at 5866 and lower is at 5389, while middle bands are at 5508 and 5747
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5663.47 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5697.24 |
| 12 day DMA | 5642.12 |
| 20 day DMA | 5626.91 |
| 35 day DMA | 5788.84 |
| 50 day DMA | 5854.3 |
| 100 day DMA | 5488.82 |
| 150 day DMA | 5417.59 |
| 200 day DMA | 5317.86 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5676.7 | 5704 | 5677.05 |
| 12 day EMA | 5665.88 | 5673.84 | 5658.56 |
| 20 day EMA | 5682.77 | 5689.15 | 5681.92 |
| 35 day EMA | 5738.1 | 5744.93 | 5744.17 |
| 50 day EMA | 5823.03 | 5831.23 | 5834.22 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5697.24 | 5724.23 | 5717.7 |
| 12 day SMA | 5642.12 | 5627.26 | 5599.57 |
| 20 day SMA | 5626.91 | 5626.46 | 5620.34 |
| 35 day SMA | 5788.84 | 5806.36 | 5817.25 |
| 50 day SMA | 5854.3 | 5855 | 5852.84 |
| 100 day SMA | 5488.82 | 5483.42 | 5476.7 |
| 150 day SMA | 5417.59 | 5415.45 | 5411.87 |
| 200 day SMA | 5317.86 | 5313.07 | 5307.62 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
