Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5542.7 and 5678.4
| Intraday Target 1 | 5431.35 |
| Intraday Target 2 | 5518.35 |
| Intraday Target 3 | 5567.05 |
| Intraday Target 4 | 5654.05 |
| Intraday Target 5 | 5702.75 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5605.35 (2.35%) | 5480.05 | 5480.05 - 5615.75 | 0.1195 times | Wed 21 January 2026 | 5476.65 (-2.16%) | 5576.85 | 5419.00 - 5627.95 | 2.2038 times | Tue 20 January 2026 | 5597.45 (-3.17%) | 5772.05 | 5550.00 - 5772.05 | 1.1085 times | Mon 19 January 2026 | 5780.75 (-0.64%) | 5802.50 | 5750.00 - 5829.00 | 0.3286 times | Fri 16 January 2026 | 5817.85 (2.33%) | 5687.50 | 5661.50 - 5853.70 | 0.531 times | Wed 14 January 2026 | 5685.25 (1.29%) | 5614.60 | 5614.60 - 5750.25 | 1.1915 times | Tue 13 January 2026 | 5613.05 (-0.4%) | 5632.45 | 5549.95 - 5666.00 | 0.4082 times | Mon 12 January 2026 | 5635.50 (-0.29%) | 5590.00 | 5394.50 - 5766.10 | 1.8155 times | Fri 09 January 2026 | 5652.10 (-3.89%) | 5880.00 | 5645.00 - 6008.55 | 1.6031 times | Thu 08 January 2026 | 5880.80 (-3.19%) | 6101.40 | 5794.55 - 6141.95 | 0.6903 times | Wed 07 January 2026 | 6074.60 (-0.66%) | 6105.45 | 6054.95 - 6133.45 | 0.4978 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5307.18 and 5717.18
| Weekly Target 1 | 5207.78 |
| Weekly Target 2 | 5406.57 |
| Weekly Target 3 | 5617.7833333333 |
| Weekly Target 4 | 5816.57 |
| Weekly Target 5 | 6027.78 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5605.35 (-3.65%) | 5802.50 | 5419.00 - 5829.00 | 0.4394 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.4611 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.56 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.3979 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.4607 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 0.7865 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 2.1656 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 2.4402 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 1.1666 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 1.122 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 8.9226 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5025.38 and 5974.48
| Monthly Target 1 | 4832.05 |
| Monthly Target 2 | 5218.7 |
| Monthly Target 3 | 5781.15 |
| Monthly Target 4 | 6167.8 |
| Monthly Target 5 | 6730.25 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5605.35 (-8.11%) | 6113.20 | 5394.50 - 6343.60 | 0.2864 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.1083 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1408 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.2508 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1953 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3794 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5098 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3288 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4858 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3145 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6715 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5025.38 and 5974.48
| Yearly Target 1 | 4832.05 |
| Yearly Target 2 | 5218.7 |
| Yearly Target 3 | 5781.15 |
| Yearly Target 4 | 6167.8 |
| Yearly Target 5 | 6730.25 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5605.35 (-8.11%) | 6113.20 | 5394.50 - 6343.60 | 0.0162 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.6478 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4865 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 2.2188 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.6145 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.8575 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.8143 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.9824 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.362 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5733.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esab India 500133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5606.18
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5893 and price is deviating by 234 points
Upper Bollinger band is at 6359 and lower is at 5427, while middle bands are at 5660 and 6126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5634.98 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5655.61 |
| 12 day DMA | 5744.54 |
| 20 day DMA | 5892.31 |
| 35 day DMA | 5955.25 |
| 50 day DMA | 5835.65 |
| 100 day DMA | 5419.8 |
| 150 day DMA | 5373.25 |
| 200 day DMA | 5247.43 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5622.88 | 5631.64 | 5709.12 |
| 12 day EMA | 5733.05 | 5756.26 | 5807.08 |
| 20 day EMA | 5801.24 | 5821.85 | 5858.17 |
| 35 day EMA | 5776.15 | 5786.21 | 5804.44 |
| 50 day EMA | 5740.58 | 5746.1 | 5757.09 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5655.61 | 5671.59 | 5698.87 |
| 12 day SMA | 5744.54 | 5785.23 | 5842.58 |
| 20 day SMA | 5892.31 | 5921.46 | 5959.39 |
| 35 day SMA | 5955.25 | 5958.14 | 5963.3 |
| 50 day SMA | 5835.65 | 5828.62 | 5816.03 |
| 100 day SMA | 5419.8 | 5417.21 | 5416.81 |
| 150 day SMA | 5373.25 | 5370.1 | 5368.12 |
| 200 day SMA | 5247.43 | 5242.86 | 5238.61 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
