Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5649.93 and 5785.58
| Intraday Target 1 | 5547.72 |
| Intraday Target 2 | 5616.48 |
| Intraday Target 3 | 5683.3666666667 |
| Intraday Target 4 | 5752.13 |
| Intraday Target 5 | 5819.02 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5685.25 (1.29%) | 5614.60 | 5614.60 - 5750.25 | 1.2867 times | Tue 13 January 2026 | 5613.05 (-0.4%) | 5632.45 | 5549.95 - 5666.00 | 0.4409 times | Mon 12 January 2026 | 5635.50 (-0.29%) | 5590.00 | 5394.50 - 5766.10 | 1.9606 times | Fri 09 January 2026 | 5652.10 (-3.89%) | 5880.00 | 5645.00 - 6008.55 | 1.7312 times | Thu 08 January 2026 | 5880.80 (-3.19%) | 6101.40 | 5794.55 - 6141.95 | 0.7455 times | Wed 07 January 2026 | 6074.60 (-0.66%) | 6105.45 | 6054.95 - 6133.45 | 0.5376 times | Tue 06 January 2026 | 6115.10 (0.35%) | 6100.00 | 6075.00 - 6169.85 | 0.9391 times | Mon 05 January 2026 | 6093.65 (-1.15%) | 6225.80 | 6075.00 - 6343.60 | 1.2222 times | Fri 02 January 2026 | 6164.85 (0.43%) | 6164.30 | 6138.00 - 6196.65 | 0.4086 times | Thu 01 January 2026 | 6138.65 (0.63%) | 6113.20 | 6092.90 - 6150.00 | 0.7276 times | Wed 31 December 2025 | 6100.20 (0.21%) | 6423.95 | 6087.40 - 6423.95 | 0.6201 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5539.88 and 5911.48
| Weekly Target 1 | 5243.68 |
| Weekly Target 2 | 5464.47 |
| Weekly Target 3 | 5615.2833333333 |
| Weekly Target 4 | 5836.07 |
| Weekly Target 5 | 5986.88 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5685.25 (0.59%) | 5590.00 | 5394.50 - 5766.10 | 0.2166 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.304 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.216 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.2501 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 0.427 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 1.1756 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 1.3247 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.6333 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.6091 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 4.8437 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.3398 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5065.33 and 6014.43
| Monthly Target 1 | 4858.68 |
| Monthly Target 2 | 5271.97 |
| Monthly Target 3 | 5807.7833333333 |
| Monthly Target 4 | 6221.07 |
| Monthly Target 5 | 6756.88 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5685.25 (-6.8%) | 6113.20 | 5394.50 - 6343.60 | 0.1975 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.1184 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1604 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.2897 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1971 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3829 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5145 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3318 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4902 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3174 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6777 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5065.33 and 6014.43
| Yearly Target 1 | 4858.68 |
| Yearly Target 2 | 5271.97 |
| Yearly Target 3 | 5807.7833333333 |
| Yearly Target 4 | 6221.07 |
| Yearly Target 5 | 6756.88 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5685.25 (-6.8%) | 6113.20 | 5394.50 - 6343.60 | 0.0111 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.6482 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4868 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 2.2201 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.6148 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.8591 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.8147 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.983 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3622 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5864.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6017 and price is deviating by 198 points
Upper Bollinger band is at 6412 and lower is at 5623, while middle bands are at 5820 and 6215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5844.95 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5693.34 |
| 12 day DMA | 5936.76 |
| 20 day DMA | 6016.88 |
| 35 day DMA | 5956.57 |
| 50 day DMA | 5760.66 |
| 100 day DMA | 5408.23 |
| 150 day DMA | 5357.96 |
| 200 day DMA | 5221.75 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5726.64 | 5747.33 | 5814.46 |
| 12 day EMA | 5864.14 | 5896.65 | 5948.19 |
| 20 day EMA | 5904.92 | 5928.03 | 5961.17 |
| 35 day EMA | 5815.63 | 5823.31 | 5835.69 |
| 50 day EMA | 5687.35 | 5687.44 | 5690.48 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5693.34 | 5771.21 | 5871.62 |
| 12 day SMA | 5936.76 | 5974.46 | 6013.56 |
| 20 day SMA | 6016.88 | 6035.33 | 6067.56 |
| 35 day SMA | 5956.57 | 5957.49 | 5960.29 |
| 50 day SMA | 5760.66 | 5744.7 | 5730.7 |
| 100 day SMA | 5408.23 | 5403.6 | 5397.58 |
| 150 day SMA | 5357.96 | 5354.85 | 5352.21 |
| 200 day SMA | 5221.75 | 5215.39 | 5209.09 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
