Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6025.53 and 6104.03
| Intraday Target 1 | 6009.17 |
| Intraday Target 2 | 6041.88 |
| Intraday Target 3 | 6087.6666666667 |
| Intraday Target 4 | 6120.38 |
| Intraday Target 5 | 6166.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6074.60 (-0.66%) | 6105.45 | 6054.95 - 6133.45 | 0.7052 times | Tue 06 January 2026 | 6115.10 (0.35%) | 6100.00 | 6075.00 - 6169.85 | 1.2318 times | Mon 05 January 2026 | 6093.65 (-1.15%) | 6225.80 | 6075.00 - 6343.60 | 1.6032 times | Fri 02 January 2026 | 6164.85 (0.43%) | 6164.30 | 6138.00 - 6196.65 | 0.536 times | Thu 01 January 2026 | 6138.65 (0.63%) | 6113.20 | 6092.90 - 6150.00 | 0.9544 times | Wed 31 December 2025 | 6100.20 (0.21%) | 6423.95 | 6087.40 - 6423.95 | 0.8134 times | Tue 30 December 2025 | 6087.35 (-0.82%) | 6120.10 | 6076.30 - 6120.60 | 0.8275 times | Mon 29 December 2025 | 6137.65 (0.91%) | 6116.50 | 6088.85 - 6214.25 | 1.6925 times | Fri 26 December 2025 | 6082.30 (-0.41%) | 6172.55 | 6061.60 - 6195.00 | 0.9074 times | Wed 24 December 2025 | 6107.10 (-1.31%) | 6188.30 | 6100.10 - 6220.50 | 0.7287 times | Tue 23 December 2025 | 6188.30 (-0.75%) | 6230.30 | 6175.00 - 6268.90 | 1.7677 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5920.45 and 6209.1
| Weekly Target 1 | 5869.07 |
| Weekly Target 2 | 5971.83 |
| Weekly Target 3 | 6157.7166666667 |
| Weekly Target 4 | 6260.48 |
| Weekly Target 5 | 6446.37 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6074.60 (-1.46%) | 6225.80 | 6054.95 - 6343.60 | 0.1589 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.2165 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.2507 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 0.4279 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 1.1782 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 1.3276 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.6347 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.6104 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 4.8545 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.3406 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.1504 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5920.45 and 6209.1
| Monthly Target 1 | 5869.07 |
| Monthly Target 2 | 5971.83 |
| Monthly Target 3 | 6157.7166666667 |
| Monthly Target 4 | 6260.48 |
| Monthly Target 5 | 6446.37 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6074.60 (-0.42%) | 6113.20 | 6054.95 - 6343.60 | 0.0767 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.1322 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.187 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3426 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1996 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3876 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5209 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3359 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4963 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3213 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.686 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5920.45 and 6209.1
| Yearly Target 1 | 5869.07 |
| Yearly Target 2 | 5971.83 |
| Yearly Target 3 | 6157.7166666667 |
| Yearly Target 4 | 6260.48 |
| Yearly Target 5 | 6446.37 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6074.60 (-0.42%) | 6113.20 | 6054.95 - 6343.60 | 0.0043 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.6487 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4872 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 2.2218 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.6153 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.8613 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.8153 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.9837 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3625 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6103.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6120.58
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6145 and price is deviating by 75 points
Upper Bollinger band is at 6293 and lower is at 5996, while middle bands are at 6071 and 6219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6110.47 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6117.37 |
| 12 day DMA | 6127.09 |
| 20 day DMA | 6144.23 |
| 35 day DMA | 5953.02 |
| 50 day DMA | 5686.77 |
| 100 day DMA | 5377.55 |
| 150 day DMA | 5338.37 |
| 200 day DMA | 5189.6 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6104.31 | 6119.17 | 6121.21 |
| 12 day EMA | 6103.5 | 6108.75 | 6107.6 |
| 20 day EMA | 6051.24 | 6048.78 | 6041.8 |
| 35 day EMA | 5875.89 | 5864.19 | 5849.42 |
| 50 day EMA | 5671.39 | 5654.94 | 5636.17 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6117.37 | 6122.49 | 6116.94 |
| 12 day SMA | 6127.09 | 6132.47 | 6136.2 |
| 20 day SMA | 6144.23 | 6132.3 | 6110.72 |
| 35 day SMA | 5953.02 | 5935.74 | 5915.78 |
| 50 day SMA | 5686.77 | 5664.57 | 5641.58 |
| 100 day SMA | 5377.55 | 5368.35 | 5359.09 |
| 150 day SMA | 5338.37 | 5331.38 | 5324.98 |
| 200 day SMA | 5189.6 | 5182.54 | 5175.04 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
