Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6545.28 and 6638.48
| Intraday Target 1 | 6526.87 |
| Intraday Target 2 | 6563.68 |
| Intraday Target 3 | 6620.0666666667 |
| Intraday Target 4 | 6656.88 |
| Intraday Target 5 | 6713.27 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6600.50 (-0.92%) | 6624.05 | 6583.25 - 6676.45 | 0.0966 times | Thu 14 May 2026 | 6662.05 (-0.77%) | 6708.55 | 6570.00 - 6715.00 | 0.0715 times | Wed 13 May 2026 | 6714.05 (-0.32%) | 6600.35 | 6600.35 - 6828.05 | 0.2008 times | Tue 12 May 2026 | 6735.70 (-0.52%) | 6638.25 | 6638.25 - 6857.00 | 0.3363 times | Mon 11 May 2026 | 6770.65 (-1.63%) | 6987.40 | 6737.15 - 7015.30 | 0.4656 times | Fri 08 May 2026 | 6882.90 (-3.05%) | 7096.70 | 6837.25 - 7124.55 | 0.5471 times | Thu 07 May 2026 | 7099.45 (-0.88%) | 7163.55 | 7067.55 - 7325.00 | 0.5572 times | Wed 06 May 2026 | 7162.70 (0.88%) | 7215.75 | 7000.50 - 7215.75 | 0.8558 times | Tue 05 May 2026 | 7100.25 (-0.29%) | 7119.90 | 6903.60 - 7250.00 | 2.4683 times | Mon 04 May 2026 | 7120.95 (13.48%) | 6397.90 | 6397.90 - 7214.00 | 4.4008 times | Thu 30 April 2026 | 6274.95 (0.88%) | 6102.05 | 6096.25 - 6344.90 | 0.3878 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 6362.6 and 6807.9
| Weekly Target 1 | 6283.3 |
| Weekly Target 2 | 6441.9 |
| Weekly Target 3 | 6728.6 |
| Weekly Target 4 | 6887.2 |
| Weekly Target 5 | 7173.9 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6600.50 (-4.1%) | 6987.40 | 6570.00 - 7015.30 | 0.554 times | Fri 08 May 2026 | 6882.90 (9.69%) | 6397.90 | 6397.90 - 7325.00 | 4.1781 times | Thu 30 April 2026 | 6274.95 (6.53%) | 6397.75 | 5998.30 - 6397.75 | 0.9175 times | Fri 24 April 2026 | 5890.35 (2.93%) | 5642.40 | 5633.20 - 6037.15 | 1.0523 times | Fri 17 April 2026 | 5722.85 (3.99%) | 5467.45 | 5326.60 - 5738.00 | 0.4281 times | Fri 10 April 2026 | 5503.45 (5.18%) | 5177.85 | 5151.55 - 5597.85 | 0.3379 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.2173 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.3492 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.1906 times | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 1.7749 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.193 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 6499.2 and 7426.3
| Monthly Target 1 | 5847.37 |
| Monthly Target 2 | 6223.93 |
| Monthly Target 3 | 6774.4666666667 |
| Monthly Target 4 | 7151.03 |
| Monthly Target 5 | 7701.57 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6600.50 (5.19%) | 6397.90 | 6397.90 - 7325.00 | 0.1445 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0867 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0801 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.5121 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0884 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2866 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5536 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0993 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0505 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0981 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1319 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5750.25 and 8175.25
| Yearly Target 1 | 3850.17 |
| Yearly Target 2 | 5225.33 |
| Yearly Target 3 | 6275.1666666667 |
| Yearly Target 4 | 7650.33 |
| Yearly Target 5 | 8700.17 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6600.50 (8.2%) | 6113.20 | 4900.00 - 7325.00 | 1.454 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5441 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4087 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8637 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5161 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.4002 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6839 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8252 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3041 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6632.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India 500133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6640.4
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6429 and price is deviating by 498 points
Upper Bollinger band is at 7425 and lower is at 5434, while middle bands are at 5932 and 6927
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7059.45 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6696.59 |
| 12 day DMA | 6778.69 |
| 20 day DMA | 6428.95 |
| 35 day DMA | 5935.06 |
| 50 day DMA | 5766.36 |
| 100 day DMA | 5762.02 |
| 150 day DMA | 5618.52 |
| 200 day DMA | 5512.63 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6696.56 | 6744.59 | 6785.86 |
| 12 day EMA | 6632.55 | 6638.37 | 6634.07 |
| 20 day EMA | 6442.57 | 6425.95 | 6401.11 |
| 35 day EMA | 6166.03 | 6140.45 | 6109.74 |
| 50 day EMA | 5837.84 | 5806.72 | 5771.82 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6696.59 | 6753.07 | 6840.55 |
| 12 day SMA | 6778.69 | 6744.07 | 6695.16 |
| 20 day SMA | 6428.95 | 6376.56 | 6316.74 |
| 35 day SMA | 5935.06 | 5900.95 | 5861.29 |
| 50 day SMA | 5766.36 | 5746.28 | 5723.04 |
| 100 day SMA | 5762.02 | 5756.55 | 5752.51 |
| 150 day SMA | 5618.52 | 5607.5 | 5595.92 |
| 200 day SMA | 5512.63 | 5508.18 | 5502.69 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
