Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6194.3 and 6521.25
| Intraday Target 1 | 5963.05 |
| Intraday Target 2 | 6098.6 |
| Intraday Target 3 | 6290 |
| Intraday Target 4 | 6425.55 |
| Intraday Target 5 | 6616.95 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6234.15 (-0.1%) | 6218.00 | 6154.45 - 6481.40 | 1.9867 times | Thu 13 August 2026 | 6240.50 (3.87%) | 5977.55 | 5950.90 - 6250.00 | 2.4775 times | Wed 12 August 2026 | 6007.75 (3.17%) | 6150.05 | 5947.65 - 6459.20 | 4.2165 times | Tue 11 August 2026 | 5823.20 (1.5%) | 5721.00 | 5721.00 - 5899.45 | 0.2431 times | Mon 10 August 2026 | 5737.35 (1.56%) | 5639.85 | 5630.00 - 5770.00 | 0.3283 times | Fri 07 August 2026 | 5649.00 (0.42%) | 5615.00 | 5585.50 - 5656.00 | 0.1316 times | Thu 06 August 2026 | 5625.10 (-0.33%) | 5634.00 | 5606.00 - 5682.25 | 0.1099 times | Wed 05 August 2026 | 5643.70 (0.09%) | 5658.45 | 5615.10 - 5684.20 | 0.0805 times | Tue 04 August 2026 | 5638.90 (0.28%) | 5585.70 | 5584.60 - 5669.50 | 0.1579 times | Mon 03 August 2026 | 5623.20 (-0.12%) | 5675.00 | 5620.00 - 5695.00 | 0.2679 times | Fri 31 July 2026 | 5630.00 (0.72%) | 5595.00 | 5551.00 - 5635.00 | 0.336 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5932.08 and 6783.48
| Weekly Target 1 | 5263.78 |
| Weekly Target 2 | 5748.97 |
| Weekly Target 3 | 6115.1833333333 |
| Weekly Target 4 | 6600.37 |
| Weekly Target 5 | 6966.58 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6234.15 (10.36%) | 5639.85 | 5630.00 - 6481.40 | 3.2271 times | Fri 07 August 2026 | 5649.00 (0.34%) | 5675.00 | 5584.60 - 5695.00 | 0.2609 times | Fri 31 July 2026 | 5630.00 (-0.43%) | 5612.80 | 5543.00 - 5678.05 | 0.3494 times | Fri 24 July 2026 | 5654.40 (-0.26%) | 5750.00 | 5644.00 - 5997.20 | 0.4229 times | Fri 17 July 2026 | 5668.95 (-1.61%) | 5693.05 | 5602.00 - 5741.00 | 0.1896 times | Fri 10 July 2026 | 5761.45 (-0.97%) | 5720.00 | 5620.00 - 5793.90 | 3.4437 times | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.3592 times | Thu 25 June 2026 | 5744.15 (-1.64%) | 5816.85 | 5718.85 - 5869.35 | 0.5487 times | Fri 19 June 2026 | 5840.00 (2%) | 5737.40 | 5654.60 - 5900.00 | 0.7432 times | Fri 12 June 2026 | 5725.65 (-3.17%) | 5919.30 | 5558.00 - 5919.30 | 0.4553 times | Fri 05 June 2026 | 5912.85 (-8.95%) | 6440.05 | 5876.50 - 6504.70 | 0.7367 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5909.38 and 6806.18
| Monthly Target 1 | 5203.25 |
| Monthly Target 2 | 5718.7 |
| Monthly Target 3 | 6100.05 |
| Monthly Target 4 | 6615.5 |
| Monthly Target 5 | 6996.85 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6234.15 (10.73%) | 5675.00 | 5584.60 - 6481.40 | 0.1276 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.169 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.0961 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2348 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0944 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0873 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.1798 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0962 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3121 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.6028 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.197 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5567.08 and 7992.08
| Yearly Target 1 | 3728.05 |
| Yearly Target 2 | 4981.1 |
| Yearly Target 3 | 6153.05 |
| Yearly Target 4 | 7406.1 |
| Yearly Target 5 | 8578.05 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6234.15 (2.2%) | 6113.20 | 4900.00 - 7325.00 | 1.52 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5394 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4051 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8474 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5116 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3792 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.678 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.818 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3014 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5878.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India 500133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esab India 500133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esab India 500133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5672
Munafa value: 76 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5760 and price is deviating by 198 points
Upper Bollinger band is at 6156 and lower is at 5365, while middle bands are at 5562 and 5958
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6069.04 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6008.59 |
| 12 day DMA | 5786.88 |
| 20 day DMA | 5759.59 |
| 35 day DMA | 5738.91 |
| 50 day DMA | 5743.12 |
| 100 day DMA | 5903.36 |
| 150 day DMA | 5794.47 |
| 200 day DMA | 5750.77 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6050.01 | 5957.96 | 5816.71 |
| 12 day EMA | 5878.21 | 5813.52 | 5735.92 |
| 20 day EMA | 5815.97 | 5771.97 | 5722.67 |
| 35 day EMA | 5803.22 | 5777.85 | 5750.61 |
| 50 day EMA | 5822.78 | 5806 | 5788.27 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6008.59 | 5891.56 | 5768.48 |
| 12 day SMA | 5786.88 | 5733.34 | 5677.47 |
| 20 day SMA | 5759.59 | 5731.33 | 5702.9 |
| 35 day SMA | 5738.91 | 5725.53 | 5711.73 |
| 50 day SMA | 5743.12 | 5737.53 | 5735 |
| 100 day SMA | 5903.36 | 5895.34 | 5887.72 |
| 150 day SMA | 5794.47 | 5794.01 | 5793.33 |
| 200 day SMA | 5750.77 | 5744.58 | 5738.25 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
