Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5735.95 and 5786
| Intraday Target 1 | 5723.93 |
| Intraday Target 2 | 5747.97 |
| Intraday Target 3 | 5773.9833333333 |
| Intraday Target 4 | 5798.02 |
| Intraday Target 5 | 5824.03 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5772.00 (0.01%) | 5772.60 | 5749.95 - 5800.00 | 5.5168 times | Wed 03 December 2025 | 5771.60 (1.14%) | 5730.00 | 5706.00 - 5795.00 | 0.4375 times | Tue 02 December 2025 | 5706.45 (0.87%) | 5660.00 | 5646.35 - 5729.70 | 0.1744 times | Mon 01 December 2025 | 5657.20 (0.13%) | 5650.10 | 5566.55 - 5669.25 | 0.2715 times | Fri 28 November 2025 | 5649.95 (-0.52%) | 5679.75 | 5641.75 - 5701.90 | 0.1295 times | Thu 27 November 2025 | 5679.75 (0.87%) | 5493.20 | 5493.20 - 5728.70 | 0.5774 times | Wed 26 November 2025 | 5630.80 (-1.52%) | 5730.05 | 5550.05 - 5730.10 | 0.2078 times | Tue 25 November 2025 | 5717.50 (0.11%) | 5704.95 | 5693.70 - 5825.10 | 0.6087 times | Mon 24 November 2025 | 5711.10 (0.81%) | 5674.55 | 5622.30 - 5900.00 | 1.6172 times | Fri 21 November 2025 | 5665.20 (-0.89%) | 5951.90 | 5621.55 - 5951.90 | 0.4594 times | Thu 20 November 2025 | 5716.20 (3.32%) | 5550.00 | 5523.00 - 5764.00 | 0.7862 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5669.28 and 5902.73
| Weekly Target 1 | 5479.4 |
| Weekly Target 2 | 5625.7 |
| Weekly Target 3 | 5712.85 |
| Weekly Target 4 | 5859.15 |
| Weekly Target 5 | 5946.3 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5772.00 (2.16%) | 5650.10 | 5566.55 - 5800.00 | 0.6283 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.3083 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.2965 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 2.3581 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.1654 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.0731 times | Thu 23 October 2025 | 4965.60 (-0.19%) | 5297.80 | 4922.25 - 5297.80 | 0.0515 times | Fri 17 October 2025 | 4975.10 (1.13%) | 4910.55 | 4825.00 - 5026.90 | 0.0628 times | Fri 10 October 2025 | 4919.55 (-0.93%) | 4965.75 | 4885.00 - 4982.30 | 5.9999 times | Fri 03 October 2025 | 4965.75 (-0.69%) | 4994.00 | 4905.40 - 4997.95 | 0.0561 times | Fri 26 September 2025 | 5000.00 (-1.22%) | 5059.00 | 4970.85 - 5088.00 | 0.0617 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5669.28 and 5902.73
| Monthly Target 1 | 5479.4 |
| Monthly Target 2 | 5625.7 |
| Monthly Target 3 | 5712.85 |
| Monthly Target 4 | 5859.15 |
| Monthly Target 5 | 5946.3 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5772.00 (2.16%) | 5650.10 | 5566.55 - 5800.00 | 0.4429 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.2055 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3792 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.2012 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3908 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5252 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3387 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.5005 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.324 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6918 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.6586 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4171 and 5861.95
| Yearly Target 1 | 3637.33 |
| Yearly Target 2 | 4704.67 |
| Yearly Target 3 | 5328.2833333333 |
| Yearly Target 4 | 6395.62 |
| Yearly Target 5 | 7019.23 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5772.00 (-2.31%) | 5901.50 | 4260.95 - 5951.90 | 0.545 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4351 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.9843 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5495 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.5555 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.7282 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8786 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3237 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5633.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5488 and price is deviating by 289 points
Upper Bollinger band is at 6065 and lower is at 4912, while middle bands are at 5200 and 5777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5739.81 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5711.44 |
| 12 day DMA | 5684.18 |
| 20 day DMA | 5487.96 |
| 35 day DMA | 5249.75 |
| 50 day DMA | 5165.23 |
| 100 day DMA | 5212.62 |
| 150 day DMA | 5161.22 |
| 200 day DMA | 5033.76 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.23 | 5704.85 | 5671.48 |
| 12 day EMA | 5633.98 | 5608.9 | 5579.33 |
| 20 day EMA | 5518.66 | 5492 | 5462.58 |
| 35 day EMA | 5373.67 | 5350.22 | 5325.41 |
| 50 day EMA | 5211.78 | 5188.92 | 5165.15 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5711.44 | 5692.99 | 5664.83 |
| 12 day SMA | 5684.18 | 5659 | 5629.41 |
| 20 day SMA | 5487.96 | 5438.03 | 5393.87 |
| 35 day SMA | 5249.75 | 5225.45 | 5201.1 |
| 50 day SMA | 5165.23 | 5151.02 | 5136.74 |
| 100 day SMA | 5212.62 | 5208.14 | 5203.42 |
| 150 day SMA | 5161.22 | 5153.69 | 5145.93 |
| 200 day SMA | 5033.76 | 5029.56 | 5025.96 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
