BSE ESAB INDIA 500133 All indicator, ESAB INDIA 500133 indicators All technical analysis, ESAB INDIA 500133 indicators All free charts, ESAB INDIA 500133 indicators All historical values BSE

Stock 500133 - Share ESAB INDIA trades in BSE

Daily Support: 5297.9
Daily Resistance: 5405.45
5 Day DMA Moving Average is 5328.7
20 Day DMA Moving Average is 5447.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0%	5332.00	5340.25	5363.10	5255.55	0.88 times
Wed 11 Mar 2026	0.44%	5322.00	5340.50	5399.80	5322.00	0.64 times
Tue 10 Mar 2026	0.87%	5289.50	5317.25	5409.50	5227.05	0.34 times
Mon 09 Mar 2026	-1.92%	5208.05	5271.25	5304.00	5208.00	0.27 times
Fri 06 Mar 2026	0.09%	5336.00	5374.25	5400.30	5307.50	0.35 times
Thu 05 Mar 2026	1.12%	5310.30	5369.50	5373.00	5310.30	0.11 times
Wed 04 Mar 2026	-1.67%	5400.00	5310.25	5400.00	5260.00	0.18 times
Mon 02 Mar 2026	-2.28%	5355.00	5400.45	5506.00	5355.00	0.14 times
Fri 27 Feb 2026	-1.25%	5600.00	5526.50	5600.00	5459.00	0.05 times
Thu 26 Feb 2026	1.75%	5496.50	5596.25	5619.55	5496.50	0.22 times

Volume is calculated using 10 day average volume

BSE ESAB INDIA 500133 All indicator, ESAB INDIA 500133 indicators All technical analysis, ESAB INDIA 500133 indicators All free charts, ESAB INDIA 500133 indicators All historical values BSE

Below are charts of BSE ESAB INDIA 500133 All indicator, ESAB INDIA 500133 indicators All technical analysis, ESAB INDIA 500133 indicators All free charts, ESAB INDIA 500133 indicators All historical values BSE

ESAB INDIA 500133 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESAB INDIA 500133 ADX is: 13, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESAB INDIA 500133 are:

ADX	+DY	-DY
12.1	29.1	22.8
19.8	30.7	20.6
19.8	32	21.4
11.5	29.6	23.4
22.6	32.1	20.3
20.6	32.2	21.2
20.6	33.2	21.9
30.7	35.5	18.8
42.9	38.4	15.3
47.6	41	14.6

ADX charts for ESAB INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESAB INDIA 500133 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESAB INDIA is 5447.17

50 day MA of ESAB INDIA is 5619

100 day MA of ESAB INDIA is 5583.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESAB INDIA 500133 is downtrend

Historical Moving averages values of ESAB INDIA 500133 are:

Price	20 day	50 day	100 day
5340.25	5447.17	5619	5583.79
5340.50	5461.27	5633.94	5579.07
5317.25	5482.14	5649.89	5574.69
5271.25	5498.25	5665.19	5570.73
5374.25	5519.72	5681.91	5567.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESAB INDIA 500133 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESAB INDIA 500133 is: 225.3 M

Current day volume is 1.629 times compared to averaged volume ESAB INDIA has

Historical price to volume measure of ESAB INDIA is:

Price	Percent Change	Percent change within day	Volume change
5340.25	-0%	0.15%	1.629 times
5340.50	0.44%	0.35%	1.181 times
5317.25	0.87%	0.52%	0.626 times
5271.25	-1.92%	1.21%	0.493 times
5374.25	0.09%	0.72%	0.644 times
5369.50	1.12%	1.11%	0.209 times
5310.25	-1.67%	-1.66%	0.333 times
5400.45	-2.28%	0.85%	0.257 times
5526.50	-1.25%	-1.31%	0.098 times
5596.25	1.75%	1.81%	0.404 times

Price to volume Charts of ESAB INDIA 500133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESAB INDIA 500133 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESAB INDIA 500133 is: 5447.17 & deviation is 97.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESAB INDIA 500133 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5340.25	5447.17	97.67	5642.52	5251.82
5340.50	5461.27	101.49	5664.25	5258.29
5317.25	5482.14	116.34	5714.82	5249.46
5271.25	5498.25	114.69	5727.63	5268.87
5374.25	5519.72	110.3	5740.31	5299.13

Bollinger Bands charts for ESAB INDIA 500133 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESAB INDIA 500133 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESAB INDIA 500133

14 day ESAB INDIA 500133 RSI is: 47.39

According to RSI indicator, Buying is dominating the stock of ESAB INDIA 500133

Historical values of RSI indicator for ESAB INDIA are as follows in descending order:

47.39 45.56 46.77 47.43 47.99 49.72 50.17 50.46 51.7 51.6 51.17 51.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESAB INDIA 500133 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESAB INDIA 500133

12,26,9 day ESAB INDIA 500133 MACD is: 5390.03, 5474.47, -84.440000000001

According to MACD indicator, Prices of ESAB INDIA 500133 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESAB INDIA 500133 are:

5390.03, 5474.47, -84.440000000001
5399.08, 5485.21, -86.13
5409.73, 5496.79, -87.06
5426.54, 5511.16, -84.62
5454.76, 5530.36, -75.599999999999
5469.39, 5542.85, -73.46
5487.54, 5556.72, -69.18
5519.76, 5576.44, -56.679999999999
5541.44, 5590.52, -49.080000000001
5544.15, 5595.64, -51.490000000001

MACD charts of ESAB INDIA 500133 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESAB INDIA 500133 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESAB INDIA 500133 CCI is: -71

According to CCI indicator, ESAB INDIA 500133 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ESAB INDIA

Historical CCI values of ESAB INDIA 500133 are:

-71 -47 -72 -110 -43 -49 -68 -2 71 99

CCI charts of ESAB INDIA 500133 are below. Second charts towards left.

ESAB INDIA 500133 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESAB INDIA 500133 Stochastics is: 16

According to Stochastics indicator, Buying is coming in ESAB INDIA

ESAB INDIA 500133 is closing near its lowest lows

Historical Stochastics values of ESAB INDIA 500133 are:

16 16 16 16 16 16 16 16 16 16

ESAB INDIA 500133 Stochastics charts are below. Third charts to the left, at the bottom