BSE ESAB INDIA 500133 All indicator, ESAB INDIA 500133 indicators All technical analysis, ESAB INDIA 500133 indicators All free charts, ESAB INDIA 500133 indicators All historical values BSE

Stock 500133 - Share ESAB INDIA trades in BSE

Daily Support: 5156.1
Daily Resistance: 5336.1
5 Day DMA Moving Average is 5140.78
20 Day DMA Moving Average is 5288.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.38%	5105.00	5232.50	5259.70	5079.70	0.16 times
Wed 01 Apr 2026	3.14%	5197.00	5110.75	5200.00	5084.40	0.24 times
Mon 30 Mar 2026	-3.41%	5000.00	4955.10	5097.50	4900.00	0.46 times
Fri 27 Mar 2026	-2.76%	5225.50	5130.05	5240.05	5070.00	0.45 times
Wed 25 Mar 2026	0.97%	5201.95	5275.50	5340.00	5201.95	0.43 times
Tue 24 Mar 2026	1.01%	5141.00	5224.65	5254.30	5141.00	0.09 times
Mon 23 Mar 2026	-4.34%	5277.00	5172.45	5277.00	5140.05	0.41 times
Fri 20 Mar 2026	2.53%	5315.00	5406.95	5425.00	5276.35	0.05 times
Thu 19 Mar 2026	-1.84%	5251.00	5273.75	5381.55	5251.00	0.27 times
Wed 18 Mar 2026	-1.1%	5432.25	5372.35	5452.50	5336.95	0.12 times

Volume is calculated using 10 day average volume

BSE ESAB INDIA 500133 All indicator, ESAB INDIA 500133 indicators All technical analysis, ESAB INDIA 500133 indicators All free charts, ESAB INDIA 500133 indicators All historical values BSE

Below are charts of BSE ESAB INDIA 500133 All indicator, ESAB INDIA 500133 indicators All technical analysis, ESAB INDIA 500133 indicators All free charts, ESAB INDIA 500133 indicators All historical values BSE

ESAB INDIA 500133 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESAB INDIA 500133 ADX is: 6, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESAB INDIA 500133 are:

ADX	+DY	-DY
5.6	22.8	25.5
11.4	21.9	27.6
22.2	19.6	30.8
8.6	21.8	25.9
4.6	24.1	22
4.5	21.5	23.5
4.5	22.7	24.8
9.9	25.8	21.1
5.7	25.6	22.8
15.6	27.3	19.9

ADX charts for ESAB INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESAB INDIA 500133 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESAB INDIA is 5288.26

50 day MA of ESAB INDIA is 5452.79

100 day MA of ESAB INDIA is 5626.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESAB INDIA 500133 is downtrend

Historical Moving averages values of ESAB INDIA 500133 are:

Price	20 day	50 day	100 day
5232.50	5288.26	5452.79	5626.1
5110.75	5296.66	5463.76	5621.5
4955.10	5317.44	5477.9	5619.28
5130.05	5349.5	5492.5	5618.6
5275.50	5368	5502.16	5616.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESAB INDIA 500133 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESAB INDIA 500133 is: 321.2 M

Current day volume is 0.212 times compared to averaged volume ESAB INDIA has

Historical price to volume measure of ESAB INDIA is:

Price	Percent Change	Percent change within day	Volume change
5232.50	2.38%	2.5%	0.212 times
5110.75	3.14%	-1.66%	0.321 times
4955.10	-3.41%	-0.9%	0.607 times
5130.05	-2.76%	-1.83%	0.601 times
5275.50	0.97%	1.41%	0.57 times
5224.65	1.01%	1.63%	0.121 times
5172.45	-4.34%	-1.98%	0.539 times
5406.95	2.53%	1.73%	0.068 times
5273.75	-1.84%	0.43%	0.355 times
5372.35	-1.1%	-1.1%	0.156 times

Price to volume Charts of ESAB INDIA 500133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESAB INDIA 500133 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESAB INDIA 500133 is: 5288.26 & deviation is 121.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESAB INDIA 500133 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5232.50	5288.26	121.54	5531.34	5045.18
5110.75	5296.66	123.19	5543.03	5050.29
4955.10	5317.44	125.12	5567.69	5067.19
5130.05	5349.5	109.32	5568.14	5130.86
5275.50	5368	101.65	5571.3	5164.7

Bollinger Bands charts for ESAB INDIA 500133 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESAB INDIA 500133 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESAB INDIA 500133

14 day ESAB INDIA 500133 RSI is: 45.23

According to RSI indicator, Buying is dominating the stock of ESAB INDIA 500133

Historical values of RSI indicator for ESAB INDIA are as follows in descending order:

45.23 44.17 42.08 43.71 44.93 45.43 45.93 49.56 47.88 48.55 48.24 47.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESAB INDIA 500133 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESAB INDIA 500133

12,26,9 day ESAB INDIA 500133 MACD is: 5223.6, 5321.87, -98.27

According to MACD indicator, Prices of ESAB INDIA 500133 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESAB INDIA 500133 are:

5223.6, 5321.87, -98.27
5221.98, 5329.02, -107.04
5242.2, 5346.49, -104.29
5294.38, 5377.81, -83.43
5324.25, 5397.64, -73.39
5333.11, 5407.42, -74.31
5352.82, 5422.05, -69.23
5385.6, 5442.03, -56.429999999999
5381.72, 5444.84, -63.12
5401.34, 5458.53, -57.19

MACD charts of ESAB INDIA 500133 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESAB INDIA 500133 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESAB INDIA 500133 CCI is: -47

According to CCI indicator, ESAB INDIA 500133 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ESAB INDIA

Historical CCI values of ESAB INDIA 500133 are:

-47 -84 -178 -75 5 -37 -43 66 24 78

CCI charts of ESAB INDIA 500133 are below. Second charts towards left.

ESAB INDIA 500133 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESAB INDIA 500133 Stochastics is: 32

According to Stochastics indicator, Buying is coming in ESAB INDIA

ESAB INDIA 500133 is neither over-bought, nor over-sold

Historical Stochastics values of ESAB INDIA 500133 are:

32 32 32 32 32 32 32 32 32 32

ESAB INDIA 500133 Stochastics charts are below. Third charts to the left, at the bottom