Munafa Stock Market Course + Intraday & FNO calls 
Esab India (500133) Technical (Analysis) Reports Esab India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esab India (500133)
Technical Analysis Report for BSE stock 500133 Esab India. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500133 Esab India then click here. or read Experts views on Esab India or Forecast & share price targets of Esab India
Esab India Opened at 5780.20 and Closed at: 5741.30, which is -0.53% of previous session's close. It moved within a range of 5722.30 and 5806.05
The session was a Bearish session with an average volume of 162, which is -3161.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 5689.93 and resistance for tomorrow is 5773.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5707.05, 5672.8 resistance for tomorrow's hourly charts is 5790.8, 5840.3
10 Day SMA for Esab India (500133) is 5703.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esab India (500133) is 5536.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esab India (500133) is 5179.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5217.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esab India is 5037.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esab India is at 5536.74 and 200 DMA is at 5037.9, while 50 DMA and 100 DMA are at 5179.08 and 5217.03 respectively
Esab India (500133) moving average of 20 SMA is at 5536.74 and 20 EMA is at 5539.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5741.30 | 5536.74 | 5539.87 |
| 04 Thu Dec | 5772.00 | 5487.96 | 5518.68 |
| 03 Wed Dec | 5771.60 | 5438.03 | 5492.03 |
| 02 Tue Dec | 5706.45 | 5393.87 | 5462.62 |
| 01 Mon Dec | 5657.20 | 5352.9 | 5436.97 |
| 28 Fri Nov | 5649.95 | 5315.7 | 5413.8 |
Esab India (500133) moving average of 50 SMA is at 5179.08 and 50 EMA is at 5321.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5741.30 | 5179.08 | 5321.41 |
| 04 Thu Dec | 5772.00 | 5165.23 | 5304.28 |
| 03 Wed Dec | 5771.60 | 5151.02 | 5285.2 |
| 02 Tue Dec | 5706.45 | 5136.74 | 5265.36 |
| 01 Mon Dec | 5657.20 | 5123.34 | 5247.36 |
| 28 Fri Nov | 5649.95 | 5111.83 | 5230.64 |
Esab India (500133) moving average of 100 SMA is at 5217.03 and 100 EMA is at 5227.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5741.30 | 5217.03 | 5227.29 |
| 04 Thu Dec | 5772.00 | 5212.62 | 5216.91 |
| 03 Wed Dec | 5771.60 | 5208.14 | 5205.7 |
| 02 Tue Dec | 5706.45 | 5203.42 | 5194.27 |
| 01 Mon Dec | 5657.20 | 5199.23 | 5183.92 |
| 28 Fri Nov | 5649.95 | 5195.68 | 5174.36 |
Esab India (500133) moving average of 200 SMA is at 5037.9 and 200 EMA is at 5248.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5741.30 | 5037.9 | 5248.01 |
| 04 Thu Dec | 5772.00 | 5033.76 | 5243.03 |
| 03 Wed Dec | 5771.60 | 5029.56 | 5237.69 |
| 02 Tue Dec | 5706.45 | 5025.96 | 5232.3 |
| 01 Mon Dec | 5657.20 | 5022.05 | 5227.51 |
| 28 Fri Nov | 5649.95 | 5019.73 | 5223.17 |
Esab India Technical analysis of indicators
Price action analysis of Esab India (500133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5743.37 and Esab India 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India 500133 stock. Volume based technical analysis of Esab India 500133 stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500133 Esab India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500133 Experts View which covers a lot of information including buying and selling signals
500133 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esab India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esab India (500133) Technical (Analysis) Reports Esab India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
