Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5289.7 and 5545.7
| Intraday Target 1 | 5089.8 |
| Intraday Target 2 | 5233.6 |
| Intraday Target 3 | 5345.8 |
| Intraday Target 4 | 5489.6 |
| Intraday Target 5 | 5601.8 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5377.40 (0.7%) | 5290.00 | 5202.00 - 5458.00 | 6.307 times | Thu 12 March 2026 | 5340.25 (-0%) | 5332.00 | 5255.55 - 5363.10 | 1.1001 times | Wed 11 March 2026 | 5340.50 (0.44%) | 5322.00 | 5322.00 - 5399.80 | 0.7974 times | Tue 10 March 2026 | 5317.25 (0.87%) | 5289.50 | 5227.05 - 5409.50 | 0.4227 times | Mon 09 March 2026 | 5271.25 (-1.92%) | 5208.05 | 5208.00 - 5304.00 | 0.3327 times | Fri 06 March 2026 | 5374.25 (0.09%) | 5336.00 | 5307.50 - 5400.30 | 0.4347 times | Thu 05 March 2026 | 5369.50 (1.12%) | 5310.30 | 5310.30 - 5373.00 | 0.1409 times | Wed 04 March 2026 | 5310.25 (-1.67%) | 5400.00 | 5260.00 - 5400.00 | 0.2248 times | Mon 02 March 2026 | 5400.45 (-2.28%) | 5355.00 | 5355.00 - 5506.00 | 0.1739 times | Fri 27 February 2026 | 5526.50 (-1.25%) | 5600.00 | 5459.00 - 5600.00 | 0.0659 times | Thu 26 February 2026 | 5596.25 (1.75%) | 5496.50 | 5496.50 - 5619.55 | 0.2728 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5289.7 and 5545.7
| Weekly Target 1 | 5089.8 |
| Weekly Target 2 | 5233.6 |
| Weekly Target 3 | 5345.8 |
| Weekly Target 4 | 5489.6 |
| Weekly Target 5 | 5601.8 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 0.0708 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.0077 times | Fri 27 February 2026 | 5526.50 (1.06%) | 5472.05 | 5459.00 - 5619.55 | 0.0046 times | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 9.7756 times | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.0216 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.0117 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.0148 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.0308 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.0282 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.0342 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.0243 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5289.7 and 5593.7
| Monthly Target 1 | 5057.8 |
| Monthly Target 2 | 5217.6 |
| Monthly Target 3 | 5361.8 |
| Monthly Target 4 | 5521.6 |
| Monthly Target 5 | 5665.8 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5377.40 (-2.7%) | 5355.00 | 5202.00 - 5506.00 | 0.0603 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.538 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0887 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2876 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5555 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1031 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0507 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0985 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1323 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0853 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.1261 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4718.9 and 5860.5
| Yearly Target 1 | 4499.4 |
| Yearly Target 2 | 4938.4 |
| Yearly Target 3 | 5641 |
| Yearly Target 4 | 6080 |
| Yearly Target 5 | 6782.6 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5377.40 (-11.85%) | 6113.20 | 5202.00 - 6343.60 | 1.4151 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5469 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4108 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8733 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5188 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.4125 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6875 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8294 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3056 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5388.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esab India 500133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5436 and price is deviating by 91 points
Upper Bollinger band is at 5617 and lower is at 5255, while middle bands are at 5345 and 5526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5363.92 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5329.33 |
| 12 day DMA | 5393.65 |
| 20 day DMA | 5435.17 |
| 35 day DMA | 5511.31 |
| 50 day DMA | 5604.55 |
| 100 day DMA | 5588.78 |
| 150 day DMA | 5422.26 |
| 200 day DMA | 5381.02 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5353.4 | 5341.4 | 5341.98 |
| 12 day EMA | 5388.12 | 5390.07 | 5399.12 |
| 20 day EMA | 5438.08 | 5444.47 | 5455.44 |
| 35 day EMA | 5527.58 | 5536.42 | 5547.97 |
| 50 day EMA | 5618.35 | 5628.18 | 5639.93 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5329.33 | 5328.7 | 5334.55 |
| 12 day SMA | 5393.65 | 5403.87 | 5419.3 |
| 20 day SMA | 5435.17 | 5447.17 | 5461.27 |
| 35 day SMA | 5511.31 | 5517.82 | 5521.72 |
| 50 day SMA | 5604.55 | 5619 | 5633.94 |
| 100 day SMA | 5588.78 | 5583.79 | 5579.07 |
| 150 day SMA | 5422.26 | 5421.65 | 5421.03 |
| 200 day SMA | 5381.02 | 5380.07 | 5379.33 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
