Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5175.43 and 5294.23
| Intraday Target 1 | 5145.93 |
| Intraday Target 2 | 5204.92 |
| Intraday Target 3 | 5264.7333333333 |
| Intraday Target 4 | 5323.72 |
| Intraday Target 5 | 5383.53 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5263.90 (-1.18%) | 5296.00 | 5205.75 - 5324.55 | 0.1593 times | Thu 29 October 2026 | 5327.00 (1.21%) | 5260.05 | 5249.00 - 5406.65 | 1.8285 times | Wed 28 October 2026 | 5263.25 (-0.27%) | 5282.00 | 5236.20 - 5325.20 | 1.0091 times | Tue 27 October 2026 | 5277.65 (-0.14%) | 5318.55 | 5260.00 - 5350.50 | 0.2883 times | Mon 26 October 2026 | 5285.15 (-0.26%) | 5254.45 | 5220.00 - 5331.00 | 0.7511 times | Fri 23 October 2026 | 5298.80 (-1.78%) | 5287.50 | 5096.35 - 5345.30 | 2.3293 times | Thu 22 October 2026 | 5394.85 (1.79%) | 5257.55 | 5239.80 - 5400.50 | 0.4401 times | Wed 21 October 2026 | 5300.00 (-1.94%) | 5508.05 | 5282.00 - 5508.05 | 0.8042 times | Mon 19 October 2026 | 5404.85 (-0.96%) | 5400.55 | 5375.85 - 5470.60 | 1.4568 times | Fri 16 October 2026 | 5457.10 (-0.58%) | 5455.00 | 5425.10 - 5484.80 | 0.9332 times | Thu 15 October 2026 | 5489.00 (-1.21%) | 5500.65 | 5468.20 - 5509.75 | 0.8649 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5234.83 and 5435.73
| Weekly Target 1 | 5091.2 |
| Weekly Target 2 | 5177.55 |
| Weekly Target 3 | 5292.1 |
| Weekly Target 4 | 5378.45 |
| Weekly Target 5 | 5493 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5263.90 (-0.66%) | 5254.45 | 5205.75 - 5406.65 | 0.5874 times | Fri 23 October 2026 | 5298.80 (-2.9%) | 5400.55 | 5096.35 - 5508.05 | 0.732 times | Fri 16 October 2026 | 5457.10 (-2.69%) | 5416.05 | 5353.50 - 5611.40 | 0.9771 times | Tue 06 October 2026 | 5608.05 (1.83%) | 5510.00 | 5443.85 - 5613.60 | 0.3566 times | Thu 01 October 2026 | 5507.35 (-0.43%) | 5513.05 | 5438.85 - 5613.50 | 0.3423 times | Fri 25 September 2026 | 5531.25 (-1.43%) | 5642.55 | 5463.55 - 5777.40 | 1.1417 times | Fri 18 September 2026 | 5611.35 (-4.66%) | 5803.95 | 5537.00 - 5828.45 | 0.8645 times | Fri 11 September 2026 | 5885.40 (-3.32%) | 6039.50 | 5740.00 - 6121.95 | 1.4663 times | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 1.7765 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 1.7555 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 1.9565 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4921.5 and 5438.75
| Monthly Target 1 | 4807.37 |
| Monthly Target 2 | 5035.63 |
| Monthly Target 3 | 5324.6166666667 |
| Monthly Target 4 | 5552.88 |
| Monthly Target 5 | 5841.87 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5263.90 (-4.31%) | 5613.50 | 5096.35 - 5613.60 | 0.0551 times | Tue 29 September 2026 | 5501.25 (-9.91%) | 6096.00 | 5438.85 - 6193.20 | 0.0961 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.216 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1818 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1033 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2525 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.1015 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0938 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.7965 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1035 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3356 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 3869.45 and 6294.45
| Yearly Target 1 | 3404.63 |
| Yearly Target 2 | 4334.27 |
| Yearly Target 3 | 5829.6333333333 |
| Yearly Target 4 | 6759.27 |
| Yearly Target 5 | 8254.63 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5263.90 (-13.71%) | 6113.20 | 4900.00 - 7325.00 | 1.5496 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5372 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4035 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8401 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5096 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3698 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6753 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8147 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3002 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5352.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5422 and price is deviating by 109 points
Upper Bollinger band is at 5639 and lower is at 5205, while middle bands are at 5313 and 5530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5332.72 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5283.39 |
| 12 day DMA | 5359.81 |
| 20 day DMA | 5421.27 |
| 35 day DMA | 5583.31 |
| 50 day DMA | 5757.72 |
| 100 day DMA | 5746.36 |
| 150 day DMA | 5844.39 |
| 200 day DMA | 5784.43 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5294.45 | 5309.73 | 5301.09 |
| 12 day EMA | 5352.75 | 5368.9 | 5376.51 |
| 20 day EMA | 5426.09 | 5443.15 | 5455.37 |
| 35 day EMA | 5568.71 | 5586.66 | 5601.95 |
| 50 day EMA | 5711.49 | 5729.75 | 5746.18 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5283.39 | 5290.37 | 5303.94 |
| 12 day SMA | 5359.81 | 5378.17 | 5387.9 |
| 20 day SMA | 5421.27 | 5434.75 | 5449.09 |
| 35 day SMA | 5583.31 | 5605.37 | 5627.87 |
| 50 day SMA | 5757.72 | 5772.6 | 5782.53 |
| 100 day SMA | 5746.36 | 5756.36 | 5768.03 |
| 150 day SMA | 5844.39 | 5845.15 | 5845.23 |
| 200 day SMA | 5784.43 | 5788.61 | 5792.41 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
