Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5288 and 5445.65
| Intraday Target 1 | 5169.9 |
| Intraday Target 2 | 5248.45 |
| Intraday Target 3 | 5327.55 |
| Intraday Target 4 | 5406.1 |
| Intraday Target 5 | 5485.2 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5327.00 (1.21%) | 5260.05 | 5249.00 - 5406.65 | 1.708 times | Wed 28 October 2026 | 5263.25 (-0.27%) | 5282.00 | 5236.20 - 5325.20 | 0.9426 times | Tue 27 October 2026 | 5277.65 (-0.14%) | 5318.55 | 5260.00 - 5350.50 | 0.2693 times | Mon 26 October 2026 | 5285.15 (-0.26%) | 5254.45 | 5220.00 - 5331.00 | 0.7016 times | Fri 23 October 2026 | 5298.80 (-1.78%) | 5287.50 | 5096.35 - 5345.30 | 2.1758 times | Thu 22 October 2026 | 5394.85 (1.79%) | 5257.55 | 5239.80 - 5400.50 | 0.4111 times | Wed 21 October 2026 | 5300.00 (-1.94%) | 5508.05 | 5282.00 - 5508.05 | 0.7512 times | Mon 19 October 2026 | 5404.85 (-0.96%) | 5400.55 | 5375.85 - 5470.60 | 1.3607 times | Fri 16 October 2026 | 5457.10 (-0.58%) | 5455.00 | 5425.10 - 5484.80 | 0.8717 times | Thu 15 October 2026 | 5489.00 (-1.21%) | 5500.65 | 5468.20 - 5509.75 | 0.8079 times | Wed 14 October 2026 | 5556.15 (1.31%) | 5489.00 | 5489.00 - 5611.40 | 0.9709 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5273.5 and 5460.15
| Weekly Target 1 | 5131.23 |
| Weekly Target 2 | 5229.12 |
| Weekly Target 3 | 5317.8833333333 |
| Weekly Target 4 | 5415.77 |
| Weekly Target 5 | 5504.53 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5327.00 (0.53%) | 5254.45 | 5220.00 - 5406.65 | 0.5655 times | Fri 23 October 2026 | 5298.80 (-2.9%) | 5400.55 | 5096.35 - 5508.05 | 0.7337 times | Fri 16 October 2026 | 5457.10 (-2.69%) | 5416.05 | 5353.50 - 5611.40 | 0.9794 times | Tue 06 October 2026 | 5608.05 (1.83%) | 5510.00 | 5443.85 - 5613.60 | 0.3575 times | Thu 01 October 2026 | 5507.35 (-0.43%) | 5513.05 | 5438.85 - 5613.50 | 0.3431 times | Fri 25 September 2026 | 5531.25 (-1.43%) | 5642.55 | 5463.55 - 5777.40 | 1.1443 times | Fri 18 September 2026 | 5611.35 (-4.66%) | 5803.95 | 5537.00 - 5828.45 | 0.8665 times | Fri 11 September 2026 | 5885.40 (-3.32%) | 6039.50 | 5740.00 - 6121.95 | 1.4697 times | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 1.7807 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 1.7596 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 1.961 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4953.05 and 5470.3
| Monthly Target 1 | 4828.4 |
| Monthly Target 2 | 5077.7 |
| Monthly Target 3 | 5345.65 |
| Monthly Target 4 | 5594.95 |
| Monthly Target 5 | 5862.9 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5327.00 (-3.17%) | 5613.50 | 5096.35 - 5613.60 | 0.0547 times | Tue 29 September 2026 | 5501.25 (-9.91%) | 6096.00 | 5438.85 - 6193.20 | 0.0961 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.216 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1818 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1033 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2525 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.1015 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0938 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.7969 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1035 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3356 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 3901 and 6326
| Yearly Target 1 | 3425.67 |
| Yearly Target 2 | 4376.33 |
| Yearly Target 3 | 5850.6666666667 |
| Yearly Target 4 | 6801.33 |
| Yearly Target 5 | 8275.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5327.00 (-12.67%) | 6113.20 | 4900.00 - 7325.00 | 1.5495 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5372 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4035 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8401 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5096 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3698 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6753 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8147 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5368.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5435 and price is deviating by 105 points
Upper Bollinger band is at 5645 and lower is at 5226, while middle bands are at 5330 and 5540
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5346.37 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5290.37 |
| 12 day DMA | 5378.17 |
| 20 day DMA | 5434.75 |
| 35 day DMA | 5605.37 |
| 50 day DMA | 5772.6 |
| 100 day DMA | 5756.36 |
| 150 day DMA | 5845.15 |
| 200 day DMA | 5788.61 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5309.73 | 5301.09 | 5320.01 |
| 12 day EMA | 5368.88 | 5376.49 | 5397.07 |
| 20 day EMA | 5442.47 | 5454.62 | 5474.75 |
| 35 day EMA | 5579.83 | 5594.72 | 5614.23 |
| 50 day EMA | 5718.45 | 5734.42 | 5753.64 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5290.37 | 5303.94 | 5311.29 |
| 12 day SMA | 5378.17 | 5387.9 | 5416.63 |
| 20 day SMA | 5434.75 | 5449.09 | 5467.91 |
| 35 day SMA | 5605.37 | 5627.87 | 5651.97 |
| 50 day SMA | 5772.6 | 5782.53 | 5792.01 |
| 100 day SMA | 5756.36 | 5768.03 | 5785.59 |
| 150 day SMA | 5845.15 | 5845.23 | 5845.75 |
| 200 day SMA | 5788.61 | 5792.41 | 5796.78 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
