Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5291.2 and 5364.15
| Intraday Target 1 | 5278.5 |
| Intraday Target 2 | 5303.9 |
| Intraday Target 3 | 5351.45 |
| Intraday Target 4 | 5376.85 |
| Intraday Target 5 | 5424.4 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5329.30 (2.36%) | 5369.15 | 5326.05 - 5399.00 | 1.032 times | Tue 07 April 2026 | 5206.50 (0.5%) | 5190.55 | 5190.55 - 5245.00 | 0.36 times | Mon 06 April 2026 | 5180.40 (-1%) | 5177.85 | 5151.55 - 5221.10 | 0.976 times | Thu 02 April 2026 | 5232.50 (2.38%) | 5105.00 | 5079.70 - 5259.70 | 0.544 times | Wed 01 April 2026 | 5110.75 (3.14%) | 5197.00 | 5084.40 - 5200.00 | 0.824 times | Mon 30 March 2026 | 4955.10 (-3.41%) | 5000.00 | 4900.00 - 5097.50 | 1.56 times | Fri 27 March 2026 | 5130.05 (-2.76%) | 5225.50 | 5070.00 - 5240.05 | 1.544 times | Wed 25 March 2026 | 5275.50 (0.97%) | 5201.95 | 5201.95 - 5340.00 | 1.464 times | Tue 24 March 2026 | 5224.65 (1.01%) | 5141.00 | 5141.00 - 5254.30 | 0.312 times | Mon 23 March 2026 | 5172.45 (-4.34%) | 5277.00 | 5140.05 - 5277.00 | 1.384 times | Fri 20 March 2026 | 5406.95 (2.53%) | 5315.00 | 5276.35 - 5425.00 | 0.176 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5240.43 and 5487.88
| Weekly Target 1 | 5045.83 |
| Weekly Target 2 | 5187.57 |
| Weekly Target 3 | 5293.2833333333 |
| Weekly Target 4 | 5435.02 |
| Weekly Target 5 | 5540.73 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5329.30 (1.85%) | 5177.85 | 5151.55 - 5399.00 | 0.0071 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.0087 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.014 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.0077 times | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 0.0713 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.0078 times | Fri 27 February 2026 | 5526.50 (1.06%) | 5472.05 | 5459.00 - 5619.55 | 0.0046 times | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 9.8452 times | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.0218 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.0118 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.0149 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5204.5 and 5523.8
| Monthly Target 1 | 4950.03 |
| Monthly Target 2 | 5139.67 |
| Monthly Target 3 | 5269.3333333333 |
| Monthly Target 4 | 5458.97 |
| Monthly Target 5 | 5588.63 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5329.30 (7.55%) | 5197.00 | 5079.70 - 5399.00 | 0.0085 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0809 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.581 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0892 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2892 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5587 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1094 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.051 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.099 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1331 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0858 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4392.85 and 5836.45
| Yearly Target 1 | 4080.7 |
| Yearly Target 2 | 4705 |
| Yearly Target 3 | 5524.3 |
| Yearly Target 4 | 6148.6 |
| Yearly Target 5 | 6967.9 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5329.30 (-12.64%) | 6113.20 | 4900.00 - 6343.60 | 1.4196 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5466 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4105 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8722 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5185 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.4111 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6871 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.829 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3054 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5232.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5272 and price is deviating by 122 points
Upper Bollinger band is at 5515 and lower is at 5029, while middle bands are at 5150 and 5393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5165.08 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5211.89 |
| 12 day DMA | 5208.16 |
| 20 day DMA | 5271.37 |
| 35 day DMA | 5356.69 |
| 50 day DMA | 5433.53 |
| 100 day DMA | 5634.59 |
| 150 day DMA | 5424.38 |
| 200 day DMA | 5388.32 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5230.72 | 5181.43 | 5168.9 |
| 12 day EMA | 5232.86 | 5215.33 | 5216.93 |
| 20 day EMA | 5271.66 | 5265.6 | 5271.82 |
| 35 day EMA | 5348.42 | 5349.55 | 5357.97 |
| 50 day EMA | 5430.29 | 5434.41 | 5443.71 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5211.89 | 5137.05 | 5121.76 |
| 12 day SMA | 5208.16 | 5211.75 | 5230.56 |
| 20 day SMA | 5271.37 | 5273.62 | 5281.77 |
| 35 day SMA | 5356.69 | 5364.92 | 5376.8 |
| 50 day SMA | 5433.53 | 5439.05 | 5444.45 |
| 100 day SMA | 5634.59 | 5633.83 | 5630.24 |
| 150 day SMA | 5424.38 | 5424.49 | 5426.02 |
| 200 day SMA | 5388.32 | 5387.34 | 5387.2 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
