Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6129.53 and 6384.23
| Intraday Target 1 | 6084.78 |
| Intraday Target 2 | 6174.27 |
| Intraday Target 3 | 6339.4833333333 |
| Intraday Target 4 | 6428.97 |
| Intraday Target 5 | 6594.18 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6263.75 (-3.54%) | 6440.05 | 6250.00 - 6504.70 | 1.0977 times | Fri 29 May 2026 | 6493.80 (-7.49%) | 7081.95 | 6440.00 - 7081.95 | 2.275 times | Wed 27 May 2026 | 7019.30 (0.18%) | 6963.05 | 6957.00 - 7069.80 | 1.5159 times | Tue 26 May 2026 | 7006.75 (0.36%) | 7016.65 | 6956.05 - 7048.45 | 0.4409 times | Mon 25 May 2026 | 6981.75 (-1.03%) | 6949.05 | 6938.00 - 7181.95 | 1.45 times | Fri 22 May 2026 | 7054.60 (3.89%) | 6802.15 | 6732.00 - 7148.15 | 1.1477 times | Thu 21 May 2026 | 6790.20 (2.49%) | 6757.95 | 6757.95 - 6876.00 | 0.6795 times | Wed 20 May 2026 | 6625.40 (0.97%) | 6482.00 | 6460.00 - 6650.00 | 0.5 times | Tue 19 May 2026 | 6561.45 (0.41%) | 6559.95 | 6479.45 - 6582.35 | 0.4 times | Mon 18 May 2026 | 6534.65 (-1%) | 6626.75 | 6449.10 - 6626.75 | 0.4932 times | Fri 15 May 2026 | 6600.50 (-0.92%) | 6624.05 | 6583.25 - 6676.45 | 0.175 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 6129.53 and 6384.23
| Weekly Target 1 | 6084.78 |
| Weekly Target 2 | 6174.27 |
| Weekly Target 3 | 6339.4833333333 |
| Weekly Target 4 | 6428.97 |
| Weekly Target 5 | 6594.18 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6263.75 (-3.54%) | 6440.05 | 6250.00 - 6504.70 | 0.2785 times | Fri 29 May 2026 | 6493.80 (-7.95%) | 6949.05 | 6440.00 - 7181.95 | 1.4416 times | Fri 22 May 2026 | 7054.60 (6.88%) | 6626.75 | 6449.10 - 7148.15 | 0.8171 times | Fri 15 May 2026 | 6600.50 (-4.1%) | 6987.40 | 6570.00 - 7015.30 | 0.538 times | Fri 08 May 2026 | 6882.90 (9.69%) | 6397.90 | 6397.90 - 7325.00 | 4.0572 times | Thu 30 April 2026 | 6274.95 (6.53%) | 6397.75 | 5998.30 - 6397.75 | 0.8909 times | Fri 24 April 2026 | 5890.35 (2.93%) | 5642.40 | 5633.20 - 6037.15 | 1.0218 times | Fri 17 April 2026 | 5722.85 (3.99%) | 5467.45 | 5326.60 - 5738.00 | 0.4158 times | Fri 10 April 2026 | 5503.45 (5.18%) | 5177.85 | 5151.55 - 5597.85 | 0.3281 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.211 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.3391 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 6129.53 and 6384.23
| Monthly Target 1 | 6084.78 |
| Monthly Target 2 | 6174.27 |
| Monthly Target 3 | 6339.4833333333 |
| Monthly Target 4 | 6428.97 |
| Monthly Target 5 | 6594.18 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6263.75 (-3.54%) | 6440.05 | 6250.00 - 6504.70 | 0.0088 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.216 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0868 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0803 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.5259 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0885 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2871 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5546 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1013 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0506 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0983 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5581.88 and 8006.88
| Yearly Target 1 | 3737.92 |
| Yearly Target 2 | 5000.83 |
| Yearly Target 3 | 6162.9166666667 |
| Yearly Target 4 | 7425.83 |
| Yearly Target 5 | 8587.92 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6263.75 (2.68%) | 6113.20 | 4900.00 - 7325.00 | 1.4663 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5432 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.408 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8607 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5153 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3962 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6828 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8238 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3036 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6693.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6810 and price is deviating by 247 points
Upper Bollinger band is at 7303 and lower is at 6316, while middle bands are at 6563 and 7056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6737.38 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6753.07 |
| 12 day DMA | 6716.18 |
| 20 day DMA | 6809.04 |
| 35 day DMA | 6378.33 |
| 50 day DMA | 6040.44 |
| 100 day DMA | 5822.49 |
| 150 day DMA | 5739.33 |
| 200 day DMA | 5576.81 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6618.39 | 6795.68 | 6946.6 |
| 12 day EMA | 6693.26 | 6771.33 | 6821.77 |
| 20 day EMA | 6619.9 | 6657.37 | 6674.58 |
| 35 day EMA | 6368.11 | 6374.25 | 6367.21 |
| 50 day EMA | 6050.17 | 6041.46 | 6023 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6753.07 | 6911.24 | 6970.52 |
| 12 day SMA | 6716.18 | 6753.71 | 6773.87 |
| 20 day SMA | 6809.04 | 6809.6 | 6795.92 |
| 35 day SMA | 6378.33 | 6351.63 | 6314.85 |
| 50 day SMA | 6040.44 | 6022.72 | 5999.64 |
| 100 day SMA | 5822.49 | 5820.86 | 5816.79 |
| 150 day SMA | 5739.33 | 5730.1 | 5719.26 |
| 200 day SMA | 5576.81 | 5571.91 | 5565.69 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
