Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6185.6 and 6434.25
| Intraday Target 1 | 5990.05 |
| Intraday Target 2 | 6132.5 |
| Intraday Target 3 | 6238.7 |
| Intraday Target 4 | 6381.15 |
| Intraday Target 5 | 6487.35 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6274.95 (0.88%) | 6102.05 | 6096.25 - 6344.90 | 0.869 times | Wed 29 April 2026 | 6220.15 (0.57%) | 6180.00 | 6100.95 - 6234.85 | 0.6524 times | Tue 28 April 2026 | 6185.05 (1.81%) | 6137.75 | 6082.05 - 6200.00 | 0.779 times | Mon 27 April 2026 | 6075.15 (3.14%) | 6397.75 | 5998.30 - 6397.75 | 2.0444 times | Fri 24 April 2026 | 5890.35 (1.19%) | 5817.95 | 5744.10 - 5969.60 | 1.2373 times | Thu 23 April 2026 | 5821.00 (-2.67%) | 6014.40 | 5800.00 - 6037.15 | 1.3498 times | Wed 22 April 2026 | 5980.55 (3.67%) | 5787.05 | 5754.95 - 5988.00 | 0.5877 times | Tue 21 April 2026 | 5768.75 (-0.38%) | 5830.00 | 5759.85 - 5974.55 | 0.6215 times | Mon 20 April 2026 | 5790.90 (1.19%) | 5642.40 | 5633.20 - 5886.75 | 1.1867 times | Fri 17 April 2026 | 5722.85 (3.06%) | 5542.00 | 5542.00 - 5738.00 | 0.6721 times | Thu 16 April 2026 | 5552.75 (1.59%) | 5480.25 | 5450.00 - 5555.80 | 0.1828 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5936.9 and 6336.35
| Weekly Target 1 | 5824.22 |
| Weekly Target 2 | 6049.58 |
| Weekly Target 3 | 6223.6666666667 |
| Weekly Target 4 | 6449.03 |
| Weekly Target 5 | 6623.12 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6274.95 (6.53%) | 6397.75 | 5998.30 - 6397.75 | 1.6455 times | Fri 24 April 2026 | 5890.35 (2.93%) | 5642.40 | 5633.20 - 6037.15 | 1.8873 times | Fri 17 April 2026 | 5722.85 (3.99%) | 5467.45 | 5326.60 - 5738.00 | 0.7679 times | Fri 10 April 2026 | 5503.45 (5.18%) | 5177.85 | 5151.55 - 5597.85 | 0.606 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.3898 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.6263 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.3419 times | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 3.1835 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.3461 times | Fri 27 February 2026 | 5526.50 (1.06%) | 5472.05 | 5459.00 - 5619.55 | 0.2056 times | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 439.395 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5677.33 and 6995.38
| Monthly Target 1 | 4599.42 |
| Monthly Target 2 | 5437.18 |
| Monthly Target 3 | 5917.4666666667 |
| Monthly Target 4 | 6755.23 |
| Monthly Target 5 | 7235.52 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0868 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0802 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.5217 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0885 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.287 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5543 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1007 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0506 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0982 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.132 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0851 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5587.48 and 7085.23
| Yearly Target 1 | 4359.82 |
| Yearly Target 2 | 5317.38 |
| Yearly Target 3 | 5857.5666666667 |
| Yearly Target 4 | 6815.13 |
| Yearly Target 5 | 7355.32 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6274.95 (2.86%) | 6113.20 | 4900.00 - 6397.75 | 1.4317 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5457 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4099 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8692 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5177 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.4073 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.686 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8276 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.305 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5929.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esab India 500133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6165.73
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5656 and price is deviating by 360 points
Upper Bollinger band is at 6376 and lower is at 4937, while middle bands are at 5297 and 6016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5971.35 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6129.13 |
| 12 day DMA | 5895.68 |
| 20 day DMA | 5656 |
| 35 day DMA | 5499.65 |
| 50 day DMA | 5490.89 |
| 100 day DMA | 5671.71 |
| 150 day DMA | 5493.38 |
| 200 day DMA | 5437.56 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6140.64 | 6073.49 | 6000.17 |
| 12 day EMA | 5929.01 | 5866.14 | 5801.8 |
| 20 day EMA | 5777.9 | 5725.6 | 5673.56 |
| 35 day EMA | 5659.94 | 5623.73 | 5588.62 |
| 50 day EMA | 5570.08 | 5541.32 | 5513.62 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6129.13 | 6038.34 | 5990.42 |
| 12 day SMA | 5895.68 | 5822.53 | 5762.8 |
| 20 day SMA | 5656 | 5590.01 | 5535.5 |
| 35 day SMA | 5499.65 | 5473.92 | 5449.62 |
| 50 day SMA | 5490.89 | 5477.74 | 5465.78 |
| 100 day SMA | 5671.71 | 5666.02 | 5660.39 |
| 150 day SMA | 5493.38 | 5485.13 | 5477.54 |
| 200 day SMA | 5437.56 | 5432.63 | 5428.04 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
