Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6041.58 and 6099.13
| Intraday Target 1 | 6026.37 |
| Intraday Target 2 | 6056.78 |
| Intraday Target 3 | 6083.9166666667 |
| Intraday Target 4 | 6114.33 |
| Intraday Target 5 | 6141.47 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6087.20 (0.4%) | 6110.10 | 6053.50 - 6111.05 | 0.247 times | Thu 03 September 2026 | 6062.65 (0.44%) | 6154.95 | 6031.65 - 6154.95 | 0.6752 times | Wed 02 September 2026 | 6035.90 (-1.29%) | 6079.00 | 6002.00 - 6079.00 | 0.3876 times | Tue 01 September 2026 | 6114.75 (0.13%) | 6096.00 | 6008.55 - 6193.20 | 2.6321 times | Mon 31 August 2026 | 6106.70 (-1.3%) | 6200.00 | 6090.00 - 6200.00 | 1.0878 times | Fri 28 August 2026 | 6187.40 (1.72%) | 6100.00 | 6082.05 - 6214.55 | 1.7412 times | Thu 27 August 2026 | 6082.85 (-1.77%) | 6157.05 | 6055.00 - 6175.50 | 0.8534 times | Wed 26 August 2026 | 6192.40 (0.18%) | 6189.00 | 6146.35 - 6248.20 | 0.5814 times | Tue 25 August 2026 | 6181.35 (-0.4%) | 6237.45 | 6150.00 - 6237.45 | 0.2032 times | Mon 24 August 2026 | 6206.45 (-0.27%) | 6223.25 | 6179.15 - 6350.00 | 1.5911 times | Fri 21 August 2026 | 6223.25 (1.4%) | 6106.90 | 6106.90 - 6232.00 | 0.3814 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5945.6 and 6143.6
| Weekly Target 1 | 5898.4 |
| Weekly Target 2 | 5992.8 |
| Weekly Target 3 | 6096.4 |
| Weekly Target 4 | 6190.8 |
| Weekly Target 5 | 6294.4 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 0.7945 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 0.7851 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 0.875 times | Fri 14 August 2026 | 6234.15 (10.36%) | 5639.85 | 5630.00 - 6481.40 | 2.9505 times | Fri 07 August 2026 | 5649.00 (0.34%) | 5675.00 | 5584.60 - 5695.00 | 0.2385 times | Fri 31 July 2026 | 5630.00 (-0.43%) | 5612.80 | 5543.00 - 5678.05 | 0.3195 times | Fri 24 July 2026 | 5654.40 (-0.26%) | 5750.00 | 5644.00 - 5997.20 | 0.3866 times | Fri 17 July 2026 | 5668.95 (-1.61%) | 5693.05 | 5602.00 - 5741.00 | 0.1733 times | Fri 10 July 2026 | 5761.45 (-0.97%) | 5720.00 | 5620.00 - 5793.90 | 3.1485 times | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.3284 times | Thu 25 June 2026 | 5744.15 (-1.64%) | 5816.85 | 5718.85 - 5869.35 | 0.5017 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5949 and 6140.2
| Monthly Target 1 | 5902.93 |
| Monthly Target 2 | 5995.07 |
| Monthly Target 3 | 6094.1333333333 |
| Monthly Target 4 | 6186.27 |
| Monthly Target 5 | 6285.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6087.20 (-0.32%) | 6096.00 | 6002.00 - 6193.20 | 0.0262 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.2115 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.178 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1012 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2472 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0994 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0919 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.6146 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1013 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3287 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.6349 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4281.1 and 6706.1
| Yearly Target 1 | 3679.07 |
| Yearly Target 2 | 4883.13 |
| Yearly Target 3 | 6104.0666666667 |
| Yearly Target 4 | 7308.13 |
| Yearly Target 5 | 8529.07 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6087.20 (-0.21%) | 6113.20 | 4900.00 - 7325.00 | 1.5336 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5384 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4044 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8441 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5107 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3748 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6767 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8165 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3009 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6093.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6110 and price is deviating by 134 points
Upper Bollinger band is at 6377 and lower is at 5843, while middle bands are at 5977 and 6243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6137.01 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6081.44 |
| 12 day DMA | 6134.87 |
| 20 day DMA | 6109.43 |
| 35 day DMA | 5923.92 |
| 50 day DMA | 5860.15 |
| 100 day DMA | 6036.96 |
| 150 day DMA | 5836.12 |
| 200 day DMA | 5837.87 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6087.93 | 6088.3 | 6101.13 |
| 12 day EMA | 6093.9 | 6095.12 | 6101.02 |
| 20 day EMA | 6055.09 | 6051.71 | 6050.56 |
| 35 day EMA | 5984.85 | 5978.82 | 5973.88 |
| 50 day EMA | 5874.75 | 5866.08 | 5858.06 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6081.44 | 6101.48 | 6105.52 |
| 12 day SMA | 6134.87 | 6131.78 | 6142.04 |
| 20 day SMA | 6109.43 | 6087.52 | 6065.64 |
| 35 day SMA | 5923.92 | 5911.97 | 5900.81 |
| 50 day SMA | 5860.15 | 5853.72 | 5847.62 |
| 100 day SMA | 6036.96 | 6031.13 | 6024.62 |
| 150 day SMA | 5836.12 | 5831.84 | 5827.59 |
| 200 day SMA | 5837.87 | 5834.03 | 5829.6 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
