Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6060.4 and 6122.05
| Intraday Target 1 | 6011.62 |
| Intraday Target 2 | 6047.53 |
| Intraday Target 3 | 6073.2666666667 |
| Intraday Target 4 | 6109.18 |
| Intraday Target 5 | 6134.92 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6083.45 (-0.06%) | 6039.50 | 6037.35 - 6099.00 | 0.5481 times | Fri 04 September 2026 | 6087.20 (0.4%) | 6110.10 | 6053.50 - 6111.05 | 0.2776 times | Thu 03 September 2026 | 6062.65 (0.44%) | 6154.95 | 6031.65 - 6154.95 | 0.759 times | Wed 02 September 2026 | 6035.90 (-1.29%) | 6079.00 | 6002.00 - 6079.00 | 0.4357 times | Tue 01 September 2026 | 6114.75 (0.13%) | 6096.00 | 6008.55 - 6193.20 | 2.9585 times | Mon 31 August 2026 | 6106.70 (-1.3%) | 6200.00 | 6090.00 - 6200.00 | 1.2228 times | Fri 28 August 2026 | 6187.40 (1.72%) | 6100.00 | 6082.05 - 6214.55 | 1.9571 times | Thu 27 August 2026 | 6082.85 (-1.77%) | 6157.05 | 6055.00 - 6175.50 | 0.9592 times | Wed 26 August 2026 | 6192.40 (0.18%) | 6189.00 | 6146.35 - 6248.20 | 0.6535 times | Tue 25 August 2026 | 6181.35 (-0.4%) | 6237.45 | 6150.00 - 6237.45 | 0.2284 times | Mon 24 August 2026 | 6206.45 (-0.27%) | 6223.25 | 6179.15 - 6350.00 | 1.7885 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 6060.4 and 6122.05
| Weekly Target 1 | 6011.62 |
| Weekly Target 2 | 6047.53 |
| Weekly Target 3 | 6073.2666666667 |
| Weekly Target 4 | 6109.18 |
| Weekly Target 5 | 6134.92 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6083.45 (-0.06%) | 6039.50 | 6037.35 - 6099.00 | 0.079 times | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 0.815 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 0.8054 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 0.8976 times | Fri 14 August 2026 | 6234.15 (10.36%) | 5639.85 | 5630.00 - 6481.40 | 3.0265 times | Fri 07 August 2026 | 5649.00 (0.34%) | 5675.00 | 5584.60 - 5695.00 | 0.2447 times | Fri 31 July 2026 | 5630.00 (-0.43%) | 5612.80 | 5543.00 - 5678.05 | 0.3277 times | Fri 24 July 2026 | 5654.40 (-0.26%) | 5750.00 | 5644.00 - 5997.20 | 0.3966 times | Fri 17 July 2026 | 5668.95 (-1.61%) | 5693.05 | 5602.00 - 5741.00 | 0.1778 times | Fri 10 July 2026 | 5761.45 (-0.97%) | 5720.00 | 5620.00 - 5793.90 | 3.2297 times | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.3368 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5947.13 and 6138.33
| Monthly Target 1 | 5901.68 |
| Monthly Target 2 | 5992.57 |
| Monthly Target 3 | 6092.8833333333 |
| Monthly Target 4 | 6183.77 |
| Monthly Target 5 | 6284.08 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6083.45 (-0.38%) | 6096.00 | 6002.00 - 6193.20 | 0.0295 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.2114 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1779 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1011 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2472 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0994 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0919 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.6118 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1013 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3286 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.6347 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4279.23 and 6704.23
| Yearly Target 1 | 3677.82 |
| Yearly Target 2 | 4880.63 |
| Yearly Target 3 | 6102.8166666667 |
| Yearly Target 4 | 7305.63 |
| Yearly Target 5 | 8527.82 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6083.45 (-0.27%) | 6113.20 | 4900.00 - 7325.00 | 1.534 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5384 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4043 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.844 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5107 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3747 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6767 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8164 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3008 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6092.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6127 and price is deviating by 104 points
Upper Bollinger band is at 6333 and lower is at 5921, while middle bands are at 6024 and 6230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6121.65 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6076.79 |
| 12 day DMA | 6130.36 |
| 20 day DMA | 6126.73 |
| 35 day DMA | 5929.09 |
| 50 day DMA | 5866.94 |
| 100 day DMA | 6043.83 |
| 150 day DMA | 5839.27 |
| 200 day DMA | 5841.79 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6086.44 | 6087.93 | 6088.3 |
| 12 day EMA | 6092.29 | 6093.9 | 6095.12 |
| 20 day EMA | 6057.53 | 6054.8 | 6051.39 |
| 35 day EMA | 5989.83 | 5984.32 | 5978.26 |
| 50 day EMA | 5880.22 | 5871.93 | 5863.15 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6076.79 | 6081.44 | 6101.48 |
| 12 day SMA | 6130.36 | 6134.87 | 6131.78 |
| 20 day SMA | 6126.73 | 6109.43 | 6087.52 |
| 35 day SMA | 5929.09 | 5923.92 | 5911.97 |
| 50 day SMA | 5866.94 | 5860.15 | 5853.72 |
| 100 day SMA | 6043.83 | 6036.96 | 6031.13 |
| 150 day SMA | 5839.27 | 5836.12 | 5831.84 |
| 200 day SMA | 5841.79 | 5837.87 | 5834.03 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
