Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6059.68 and 6103.98
| Intraday Target 1 | 6050.45 |
| Intraday Target 2 | 6068.9 |
| Intraday Target 3 | 6094.75 |
| Intraday Target 4 | 6113.2 |
| Intraday Target 5 | 6139.05 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6087.35 (-0.82%) | 6120.10 | 6076.30 - 6120.60 | 0.5216 times | Mon 29 December 2025 | 6137.65 (0.91%) | 6116.50 | 6088.85 - 6214.25 | 1.067 times | Fri 26 December 2025 | 6082.30 (-0.41%) | 6172.55 | 6061.60 - 6195.00 | 0.572 times | Wed 24 December 2025 | 6107.10 (-1.31%) | 6188.30 | 6100.10 - 6220.50 | 0.4594 times | Tue 23 December 2025 | 6188.30 (-0.75%) | 6230.30 | 6175.00 - 6268.90 | 1.1144 times | Mon 22 December 2025 | 6235.30 (1.57%) | 6200.00 | 6165.70 - 6332.00 | 1.3752 times | Fri 19 December 2025 | 6139.20 (-0.34%) | 6145.85 | 6123.55 - 6204.80 | 0.7528 times | Thu 18 December 2025 | 6159.85 (1.87%) | 5887.10 | 5887.10 - 6277.50 | 2.3325 times | Wed 17 December 2025 | 6046.70 (-0.12%) | 6140.00 | 5901.55 - 6140.00 | 1.227 times | Tue 16 December 2025 | 6054.25 (-3.25%) | 6237.20 | 6015.40 - 6237.20 | 0.5779 times | Mon 15 December 2025 | 6257.65 (1.06%) | 6200.00 | 6200.00 - 6330.65 | 1.1203 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 6012.85 and 6150.8
| Weekly Target 1 | 5988.02 |
| Weekly Target 2 | 6037.68 |
| Weekly Target 3 | 6125.9666666667 |
| Weekly Target 4 | 6175.63 |
| Weekly Target 5 | 6263.92 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6087.35 (0.08%) | 6116.50 | 6076.30 - 6214.25 | 0.1144 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.2535 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 0.4328 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 1.1916 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 1.3426 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.6419 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.6173 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 4.9094 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.3444 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.1521 times | Thu 23 October 2025 | 4965.60 (-0.19%) | 5297.80 | 4922.25 - 5297.80 | 0.1071 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5826.95 and 6677.95
| Monthly Target 1 | 5172.82 |
| Monthly Target 2 | 5630.08 |
| Monthly Target 3 | 6023.8166666667 |
| Monthly Target 4 | 6481.08 |
| Monthly Target 5 | 6874.82 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6087.35 (7.74%) | 5650.10 | 5566.55 - 6417.55 | 1.0567 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.0638 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.098 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1883 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3657 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.4915 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.317 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4683 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3032 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6474 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.6163 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5174.15 and 7330.75
| Yearly Target 1 | 3432.02 |
| Yearly Target 2 | 4759.68 |
| Yearly Target 3 | 5588.6166666667 |
| Yearly Target 4 | 6916.28 |
| Yearly Target 5 | 7745.22 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6087.35 (3.03%) | 5901.50 | 4260.95 - 6417.55 | 0.5763 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4333 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.976 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5472 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.5448 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.7251 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8749 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3224 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6091.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6036 and price is deviating by 201 points
Upper Bollinger band is at 6436 and lower is at 5636, while middle bands are at 5836 and 6236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6138.85 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6120.54 |
| 12 day DMA | 6140.65 |
| 20 day DMA | 6035.42 |
| 35 day DMA | 5817.27 |
| 50 day DMA | 5548.58 |
| 100 day DMA | 5322.97 |
| 150 day DMA | 5300.43 |
| 200 day DMA | 5144.34 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6116.05 | 6130.4 | 6126.78 |
| 12 day EMA | 6091.88 | 6092.7 | 6084.53 |
| 20 day EMA | 6004.76 | 5996.07 | 5981.17 |
| 35 day EMA | 5788.68 | 5771.1 | 5749.52 |
| 50 day EMA | 5553.26 | 5531.47 | 5506.74 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6120.54 | 6150.13 | 6150.44 |
| 12 day SMA | 6140.65 | 6163.56 | 6164.38 |
| 20 day SMA | 6035.42 | 6013.91 | 5989.53 |
| 35 day SMA | 5817.27 | 5781.84 | 5742.64 |
| 50 day SMA | 5548.58 | 5524.19 | 5499.49 |
| 100 day SMA | 5322.97 | 5314.58 | 5306.36 |
| 150 day SMA | 5300.43 | 5294.46 | 5288.04 |
| 200 day SMA | 5144.34 | 5136.98 | 5129.54 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
