Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell Analysis of ESAB INDIA 500133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 5765.65 | 5756.55 | 5777.30 | 5725.50 |
| 23 Tue Jun | 5757.55 | 5764.45 | 5792.55 | 5718.85 |
| 22 Mon Jun | 5766.15 | 5816.85 | 5869.35 | 5742.55 |
| 19 Fri Jun | 5840.00 | 5838.30 | 5900.00 | 5681.05 |
| 18 Thu Jun | 5728.00 | 5700.00 | 5783.75 | 5654.60 |
Stock of ESAB INDIA closed at 5765.65 and it opened at 5756.55
It moved inside a range of 5725.50 and 5777.30
52 week High is 7325.00 and 52 week Low is 4714.55
Financial Year High is 7325.00 and Low is 5079.70
This year High is 7325.00 and Low is 4900.00
ESAB INDIA 500133 Daily Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 day returns for ESAB INDIA 500133 have been positive, with total returns of 59.4, which is 1.04% with investment starting at 5706.25.
An investment of 100,000 bucks in ESAB INDIA would have become 101040 bucks today.
ESAB INDIA 500133 moves in a range of 48.3 points on a day to day basis. This means that a total of approx 48.3 plus points of returns can be expected in a bullish day, and a total of 48.3 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
ESAB INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB INDIA 500133 at this time.
It appears as if ESAB INDIA 500133 gave a large move recently.
Stock of ESAB INDIA (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESAB INDIA is bearish for shortterm, and stock might move down till 5574.3 or till 5175.1. Use a stoploss of 5906.98 and if the stock hits stoploss, then it can shoot up till 6239.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.9
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.9 HC: 1 LC: 2.8 OC: 1.1
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.5
ESAB INDIA is moving towards a high expiry
ESAB INDIA 500133 Weekly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 week returns for ESAB INDIA 500133 have been positive, with total returns of 262.2, which is 4.76% with investment starting at 5503.45.
An investment of 100,000 bucks in ESAB INDIA would have become 104760 bucks today.
ESAB INDIA 500133 moves in a range of 298.5 points on a week to week basis. This means that a total of approx 298.5 plus points of returns can be expected in a bullish week, and a total of 298.5 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.9
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.3 HC: 1 LC: 3.3 OC: 2.8
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 6.5 HC: 3.4 LC: 3 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 10.7 HC: 10 LC: 0.6 OC: 1
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 11.5 HC: 10.6 LC: 0.8 OC: 3.4
ESAB INDIA is moving towards a low expiry
ESAB INDIA 500133 Monthly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 month returns for ESAB INDIA 500133 have been positive, with total returns of 363.15, which is 6.72% with investment starting at 5402.50.
An investment of 100,000 bucks in ESAB INDIA would have become 106720 bucks today.
ESAB INDIA 500133 moves in a range of 393.1 points on a month to month basis. This means that a total of approx 393.1 plus points of returns can be expected in a bullish month, and a total of 393.1 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 17 HC: 12.8 LC: 3.7 OC: 1
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.5 HC: 12.8 LC: 1.5 OC: 14.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 30.6 HC: 2 LC: 28.1 OC: 28
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 3.3
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.2 HC: 12.2 LC: 1.8 OC: 12.5
ESAB INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
