Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell Analysis of ESAB INDIA 500133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 5500.00 | 5486.35 | 5524.60 | 5470.00 |
| 18 Wed Feb | 5532.30 | 5464.00 | 5534.90 | 5464.00 |
| 17 Tue Feb | 5484.75 | 5471.50 | 5660.00 | 5460.50 |
| 16 Mon Feb | 5439.60 | 5490.00 | 5490.00 | 5430.00 |
| 13 Fri Feb | 5529.30 | 5570.00 | 5570.00 | 5470.65 |
Stock of ESAB INDIA closed at 5500.00 and it opened at 5486.35
It moved inside a range of 5470.00 and 5524.60
52 week High is 6423.95 and 52 week Low is 4260.95
Financial Year High is 6423.95 and Low is 4300.00
This year High is 6343.60 and Low is 5346.00
ESAB INDIA 500133 Daily Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 day returns for ESAB INDIA 500133 have been negative, with total returns of -257.05, which is -4.46% with investment starting at 5757.05.
An investment of 100,000 bucks in ESAB INDIA would have become 95540 bucks today.
ESAB INDIA 500133 moves in a range of 70 points on a day to day basis. This means that a total of approx 70 plus points of returns can be expected in a bullish day, and a total of 70 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
ESAB INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB INDIA 500133 at this time.
It appears as if ESAB INDIA 500133 gave a large move recently.
Stock of ESAB INDIA (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESAB INDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5472.3 as stoploss in an intra day buy trade for a target of 5583.91. However, stock will show a bearish move below 5472.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.7
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 1.3
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.7 HC: 3.2 LC: 0.4 OC: 3.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
ESAB INDIA 500133 Weekly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 week returns for ESAB INDIA 500133 have been negative, with total returns of -241.3, which is -4.2% with investment starting at 5741.30.
An investment of 100,000 bucks in ESAB INDIA would have become 95800 bucks today.
ESAB INDIA 500133 moves in a range of 210.1 points on a week to week basis. This means that a total of approx 210.1 plus points of returns can be expected in a bullish week, and a total of 210.1 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 3.1
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 2.4
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 13.7 HC: 8.8 LC: 4.6 OC: 12.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 5.7 HC: 1 LC: 4.7 OC: 4.4
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 7.8 HC: 7.4 LC: 0.3 OC: 0.5
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
ESAB INDIA 500133 Monthly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 month returns for ESAB INDIA 500133 have been positive, with total returns of 952.55, which is 20.95% with investment starting at 4547.45.
An investment of 100,000 bucks in ESAB INDIA would have become 120950 bucks today.
ESAB INDIA 500133 moves in a range of 244.7 points on a month to month basis. This means that a total of approx 244.7 plus points of returns can be expected in a bullish month, and a total of 244.7 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.
Monthly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.2 HC: 12.7 LC: 1.3 OC: 12.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 20.2 HC: 14.8 LC: 4.7 OC: 5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 15.3 HC: 5.5 LC: 9.3 OC: 13.6
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 26.3 HC: 5.3 LC: 19.8 OC: 21.4
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 9.8 HC: 7.8 LC: 1.8 OC: 6.1
ESAB INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
