Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell Analysis of ESAB INDIA 500133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 6735.70 | 6638.25 | 6857.00 | 6638.25 |
| 11 Mon May | 6770.65 | 6987.40 | 7015.30 | 6737.15 |
| 08 Fri May | 6882.90 | 7096.70 | 7124.55 | 6837.25 |
| 07 Thu May | 7099.45 | 7163.55 | 7325.00 | 7067.55 |
| 06 Wed May | 7162.70 | 7215.75 | 7215.75 | 7000.50 |
Stock of ESAB INDIA closed at 6735.70 and it opened at 6638.25
It moved inside a range of 6638.25 and 6857.00
52 week High is 7325.00 and 52 week Low is 4714.55
Financial Year High is 7325.00 and Low is 5079.70
This year High is 7325.00 and Low is 4900.00
ESAB INDIA 500133 Daily Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 day returns for ESAB INDIA 500133 have been positive, with total returns of 845.35, which is 14.35% with investment starting at 5890.35.
An investment of 100,000 bucks in ESAB INDIA would have become 114350 bucks today.
ESAB INDIA 500133 moves in a range of 170.3 points on a day to day basis. This means that a total of approx 170.3 plus points of returns can be expected in a bullish day, and a total of 170.3 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
ESAB INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAB INDIA 500133 at this time.
It appears as if ESAB INDIA 500133 gave a large move recently.
Stock of ESAB INDIA (500133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESAB INDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6838.9 as stoploss in an intra day sell trade for a target of 6250.89. However, stock will show a bullish move above 6838.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 3.3
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 0.4
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0.4
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.6 HC: 3.2 LC: 0.5 OC: 2.3
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 0
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
ESAB INDIA 500133 Weekly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 week returns for ESAB INDIA 500133 have been positive, with total returns of 1209.2, which is 21.88% with investment starting at 5526.50.
An investment of 100,000 bucks in ESAB INDIA would have become 121880 bucks today.
ESAB INDIA 500133 moves in a range of 203.1 points on a week to week basis. This means that a total of approx 203.1 plus points of returns can be expected in a bullish week, and a total of 203.1 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 0.4
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 14.5
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 6.7 HC: 2 LC: 4.6 OC: 0
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 7
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 7.7 HC: 0.3 LC: 7.4 OC: 5
ESAB INDIA is moving towards a high expiry
ESAB INDIA 500133 Monthly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 month returns for ESAB INDIA 500133 have been positive, with total returns of 1606.65, which is 31.32% with investment starting at 5129.05.
An investment of 100,000 bucks in ESAB INDIA would have become 131320 bucks today.
ESAB INDIA 500133 moves in a range of 365.3 points on a month to month basis. This means that a total of approx 365.3 plus points of returns can be expected in a bullish month, and a total of 365.3 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.5 HC: 8.8 LC: 5.3 OC: 14.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 30.6 HC: 2 LC: 28.1 OC: 28
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 3.3
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.2 HC: 12.2 LC: 1.8 OC: 12.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 20.2 HC: 14.8 LC: 4.7 OC: 5
ESAB INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
