Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell Analysis of ESAB INDIA 500133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 5277.65 | 5318.55 | 5350.50 | 5260.00 |
| 26 Mon Oct | 5285.15 | 5254.45 | 5331.00 | 5220.00 |
| 23 Fri Oct | 5298.80 | 5287.50 | 5345.30 | 5096.35 |
| 22 Thu Oct | 5394.85 | 5257.55 | 5400.50 | 5239.80 |
| 21 Wed Oct | 5300.00 | 5508.05 | 5508.05 | 5282.00 |
Stock of ESAB INDIA closed at 5277.65 and it opened at 5318.55
It moved inside a range of 5260.00 and 5350.50
52 week High is 7325.00 and 52 week Low is 4714.55
Financial Year High is 7325.00 and Low is 5079.70
This year High is 7325.00 and Low is 4900.00
ESAB INDIA 500133 Daily Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 day returns for ESAB INDIA 500133 have been negative, with total returns of -330.4, which is -5.89% with investment starting at 5608.05.
An investment of 100,000 bucks in ESAB INDIA would have become 94110 bucks today.
ESAB INDIA 500133 moves in a range of 52.9 points on a day to day basis. This means that a total of approx 52.9 plus points of returns can be expected in a bullish day, and a total of 52.9 minus points can be expected in a bearish day.
This is about 1% of returns per day.
ESAB INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB INDIA 500133 at this time.
It appears as if ESAB INDIA 500133 gave a large move recently.
Stock of ESAB INDIA (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ESAB INDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5231.5, for a target of 5360.5 or 5467.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.6
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.1 HC: 0.9 LC: 1.3 OC: 1.5
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.9 HC: 0.9 LC: 4 OC: 1.1
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.7
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.3 HC: 3.9 LC: 0.3 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
ESAB INDIA 500133 Weekly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 week returns for ESAB INDIA 500133 have been negative, with total returns of -956.5, which is -15.34% with investment starting at 6234.15.
An investment of 100,000 bucks in ESAB INDIA would have become 84660 bucks today.
ESAB INDIA 500133 moves in a range of 124.9 points on a week to week basis. This means that a total of approx 124.9 plus points of returns can be expected in a bullish week, and a total of 124.9 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.8
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 8.1 HC: 4 LC: 4 OC: 2
Candle stick analysis of ESAB INDIA as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 3.6
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.1 HC: 0.1 LC: 3 OC: 1.9
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 1.8
ESAB INDIA is moving towards a low expiry
ESAB INDIA 500133 Monthly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 month returns for ESAB INDIA 500133 have been negative, with total returns of -372.3, which is -6.59% with investment starting at 5649.95.
An investment of 100,000 bucks in ESAB INDIA would have become 93410 bucks today.
ESAB INDIA 500133 moves in a range of 468 points on a month to month basis. This means that a total of approx 468 plus points of returns can be expected in a bullish month, and a total of 468 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 10.2 HC: 6.4 LC: 3.6 OC: 1.8
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 13.5 HC: 12.1 LC: 1.2 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 16.1 HC: 4.8 LC: 10.8 OC: 14.2
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 3
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 17 HC: 13.2 LC: 3.4 OC: 1
ESAB INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
