Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell Analysis of ESAB INDIA 500133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 5902.75 | 5750.00 | 5997.20 | 5742.00 |
| 17 Fri Jul | 5668.95 | 5640.00 | 5670.95 | 5602.00 |
| 16 Thu Jul | 5672.05 | 5718.80 | 5718.80 | 5602.20 |
| 15 Wed Jul | 5643.00 | 5644.45 | 5665.00 | 5640.00 |
| 14 Tue Jul | 5646.50 | 5741.00 | 5741.00 | 5618.85 |
Stock of ESAB INDIA closed at 5902.75 and it opened at 5750.00
It moved inside a range of 5742.00 and 5997.20
52 week High is 7325.00 and 52 week Low is 4714.55
Financial Year High is 7325.00 and Low is 5079.70
This year High is 7325.00 and Low is 4900.00
ESAB INDIA 500133 Daily Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 day returns for ESAB INDIA 500133 have been positive, with total returns of 97.3, which is 1.68% with investment starting at 5805.45.
An investment of 100,000 bucks in ESAB INDIA would have become 101680 bucks today.
ESAB INDIA 500133 moves in a range of 48.8 points on a day to day basis. This means that a total of approx 48.8 plus points of returns can be expected in a bullish day, and a total of 48.8 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
ESAB INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB INDIA 500133 at this time.
It appears as if ESAB INDIA 500133 gave a large move recently.
Stock of ESAB INDIA (500133) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ESAB INDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5887.8, for a target of 5804.5 or 5735.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 4.3
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.4
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
ESAB INDIA 500133 Weekly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 week returns for ESAB INDIA 500133 have been negative, with total returns of -980.15, which is -14.24% with investment starting at 6882.90.
An investment of 100,000 bucks in ESAB INDIA would have become 85760 bucks today.
ESAB INDIA 500133 moves in a range of 239.5 points on a week to week basis. This means that a total of approx 239.5 plus points of returns can be expected in a bullish week, and a total of 239.5 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 4.3
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.8
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.3
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 2.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.9
ESAB INDIA is moving towards a low expiry
ESAB INDIA 500133 Monthly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 month returns for ESAB INDIA 500133 have been positive, with total returns of 774.1, which is 15.09% with investment starting at 5128.65.
An investment of 100,000 bucks in ESAB INDIA would have become 115090 bucks today.
ESAB INDIA 500133 moves in a range of 379.3 points on a month to month basis. This means that a total of approx 379.3 plus points of returns can be expected in a bullish month, and a total of 379.3 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.
Monthly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 7.1 HC: 1.6 LC: 5.4 OC: 3
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 17 HC: 13.2 LC: 3.4 OC: 1
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.5 HC: 12.8 LC: 1.5 OC: 14.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 30.6 HC: 2 LC: 28.1 OC: 28
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 3.3
ESAB INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
