Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell Analysis of ESAB INDIA 500133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 6087.20 | 6110.10 | 6111.05 | 6053.50 |
| 03 Thu Sep | 6062.65 | 6154.95 | 6154.95 | 6031.65 |
| 02 Wed Sep | 6035.90 | 6079.00 | 6079.00 | 6002.00 |
| 01 Tue Sep | 6114.75 | 6096.00 | 6193.20 | 6008.55 |
| 31 Mon Aug | 6106.70 | 6200.00 | 6200.00 | 6090.00 |
Stock of ESAB INDIA closed at 6087.20 and it opened at 6110.10
It moved inside a range of 6053.50 and 6111.05
52 week High is 7325.00 and 52 week Low is 4714.55
Financial Year High is 7325.00 and Low is 5079.70
This year High is 7325.00 and Low is 4900.00
ESAB INDIA 500133 Daily Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 day returns for ESAB INDIA 500133 have been negative, with total returns of -50.35, which is -0.82% with investment starting at 6137.55.
An investment of 100,000 bucks in ESAB INDIA would have become 99180 bucks today.
ESAB INDIA 500133 moves in a range of 53.8 points on a day to day basis. This means that a total of approx 53.8 plus points of returns can be expected in a bullish day, and a total of 53.8 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
ESAB INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB INDIA 500133 at this time.
It appears as if ESAB INDIA 500133 gave a large move recently.
Stock of ESAB INDIA (500133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESAB INDIA is bearish for shortterm, and stock might move down till 5976 or till 5815.9. Use a stoploss of 6109.43 and if the stock hits stoploss, then it can shoot up till 6242.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.6
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
ESAB INDIA 500133 Weekly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 week returns for ESAB INDIA 500133 have been positive, with total returns of 247.2, which is 4.23% with investment starting at 5840.00.
An investment of 100,000 bucks in ESAB INDIA would have become 104230 bucks today.
ESAB INDIA 500133 moves in a range of 96.2 points on a week to week basis. This means that a total of approx 96.2 plus points of returns can be expected in a bullish week, and a total of 96.2 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 2
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 5 HC: 2 LC: 2.9 OC: 1.6
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 15.1 HC: 4 LC: 10.7 OC: 14.9
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.4
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
ESAB INDIA 500133 Monthly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 month returns for ESAB INDIA 500133 have been positive, with total returns of 1174.1, which is 23.9% with investment starting at 4913.10.
An investment of 100,000 bucks in ESAB INDIA would have become 123900 bucks today.
ESAB INDIA 500133 moves in a range of 408.8 points on a month to month basis. This means that a total of approx 408.8 plus points of returns can be expected in a bullish month, and a total of 408.8 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.
Monthly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 16.1 HC: 4.8 LC: 10.8 OC: 14.2
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 3
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 17 HC: 13.2 LC: 3.4 OC: 1
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.5 HC: 12.8 LC: 1.5 OC: 14.5
ESAB INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
