Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell Analysis of ESAB INDIA 500133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 5110.75 | 5197.00 | 5200.00 | 5084.40 |
| 30 Mon Mar | 4955.10 | 5000.00 | 5097.50 | 4900.00 |
| 27 Fri Mar | 5130.05 | 5225.50 | 5240.05 | 5070.00 |
| 25 Wed Mar | 5275.50 | 5201.95 | 5340.00 | 5201.95 |
| 24 Tue Mar | 5224.65 | 5141.00 | 5254.30 | 5141.00 |
Stock of ESAB INDIA closed at 5110.75 and it opened at 5197.00
It moved inside a range of 5084.40 and 5200.00
52 week High is 6423.95 and 52 week Low is 4392.30
Financial Year High is 5200.00 and Low is 5084.40
This year High is 6343.60 and Low is 4900.00
ESAB INDIA 500133 Daily Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 day returns for ESAB INDIA 500133 have been negative, with total returns of -266.65, which is -4.96% with investment starting at 5377.40.
An investment of 100,000 bucks in ESAB INDIA would have become 95040 bucks today.
ESAB INDIA 500133 moves in a range of 80.5 points on a day to day basis. This means that a total of approx 80.5 plus points of returns can be expected in a bullish day, and a total of 80.5 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
ESAB INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB INDIA 500133 at this time.
It appears as if ESAB INDIA 500133 gave a large move recently.
Stock of ESAB INDIA (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESAB INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESAB INDIA stays below 5173.5, but if it comes above 5173.5, then a intra day buy could be more profitable.
If you take a sell trade below 5173.5, then use 5173.5 as stoploss and 5025.6 as target. However if you take a buy trade in ESAB INDIA, then use 5173.5 as stoploss and 5296.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.1
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4 HC: 2.9 LC: 1.1 OC: 2
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 0.3
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 2.7
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2.2
ESAB INDIA is moving towards a high expiry
ESAB INDIA 500133 Weekly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 week returns for ESAB INDIA 500133 have been negative, with total returns of -707.1, which is -12.15% with investment starting at 5817.85.
An investment of 100,000 bucks in ESAB INDIA would have become 87850 bucks today.
ESAB INDIA 500133 moves in a range of 150.1 points on a week to week basis. This means that a total of approx 150.1 plus points of returns can be expected in a bullish week, and a total of 150.1 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 6.1 HC: 1.8 LC: 4.3 OC: 4
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 5.3 HC: 4.1 LC: 1.2 OC: 1.2
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 5.3 HC: 2.3 LC: 3 OC: 4.7
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 4.8
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 2.8
ESAB INDIA is moving towards a low expiry
ESAB INDIA 500133 Monthly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 month returns for ESAB INDIA 500133 have been positive, with total returns of 83.9, which is 1.67% with investment starting at 5026.85.
An investment of 100,000 bucks in ESAB INDIA would have become 101670 bucks today.
ESAB INDIA 500133 moves in a range of 267.4 points on a month to month basis. This means that a total of approx 267.4 plus points of returns can be expected in a bullish month, and a total of 267.4 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.
Monthly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 6.1 HC: 1.8 LC: 4.3 OC: 4
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 3.3
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.2 HC: 12.2 LC: 1.8 OC: 12.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 20.2 HC: 14.8 LC: 4.7 OC: 5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 15.3 HC: 5.5 LC: 9.3 OC: 13.6
ESAB INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
