Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell Analysis of ESAB INDIA 500133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 6263.75 | 6440.05 | 6504.70 | 6250.00 |
| 29 Fri May | 6493.80 | 7081.95 | 7081.95 | 6440.00 |
| 27 Wed May | 7019.30 | 6963.05 | 7069.80 | 6957.00 |
| 26 Tue May | 7006.75 | 7016.65 | 7048.45 | 6956.05 |
| 25 Mon May | 6981.75 | 6949.05 | 7181.95 | 6938.00 |
Stock of ESAB INDIA closed at 6263.75 and it opened at 6440.05
It moved inside a range of 6250.00 and 6504.70
52 week High is 7325.00 and 52 week Low is 4714.55
Financial Year High is 7325.00 and Low is 5079.70
This year High is 7325.00 and Low is 4900.00
ESAB INDIA 500133 Daily Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 day returns for ESAB INDIA 500133 have been negative, with total returns of -398.3, which is -5.98% with investment starting at 6662.05.
An investment of 100,000 bucks in ESAB INDIA would have become 94020 bucks today.
ESAB INDIA 500133 moves in a range of 121.3 points on a day to day basis. This means that a total of approx 121.3 plus points of returns can be expected in a bullish day, and a total of 121.3 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
ESAB INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB INDIA 500133 at this time.
It appears as if ESAB INDIA 500133 gave a large move recently.
Stock of ESAB INDIA (500133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ESAB INDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6266, for a target of 6562.2 or 6809.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 1
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 10 HC: 9.1 LC: 0.8 OC: 0
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.5
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
ESAB INDIA is moving towards a high expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 3.4
ESAB INDIA is moving towards a low expiry
ESAB INDIA 500133 Weekly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 week returns for ESAB INDIA 500133 have been positive, with total returns of 856.8, which is 15.85% with investment starting at 5406.95.
An investment of 100,000 bucks in ESAB INDIA would have become 115850 bucks today.
ESAB INDIA 500133 moves in a range of 282.4 points on a week to week basis. This means that a total of approx 282.4 plus points of returns can be expected in a bullish week, and a total of 282.4 minus points can be expected in a bearish week.
This is about 4.51% of returns per week.
Weekly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 1
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 11.5 HC: 10.6 LC: 0.8 OC: 3.4
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 10.8 HC: 1.3 LC: 9.4 OC: 7.9
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 0.4
ESAB INDIA is moving towards a low expiry
ESAB INDIA is forming a DOJI candle
Candle stick analysis of ESAB INDIA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 14.5
ESAB INDIA is moving towards a high expiry
ESAB INDIA 500133 Monthly Analysis to buy or sell
As per my analysis of ESAB INDIA 500133, 12 month returns for ESAB INDIA 500133 have been positive, with total returns of 861.25, which is 15.94% with investment starting at 5402.50.
An investment of 100,000 bucks in ESAB INDIA would have become 115940 bucks today.
ESAB INDIA 500133 moves in a range of 351.6 points on a month to month basis. This means that a total of approx 351.6 plus points of returns can be expected in a bullish month, and a total of 351.6 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.
Monthly Candle Stick analysis of ESAB INDIA 500133
Candle stick analysis of ESAB INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 1
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.5 HC: 12.8 LC: 1.5 OC: 14.5
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 30.6 HC: 2 LC: 28.1 OC: 28
ESAB INDIA is moving towards a high expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 3.3
ESAB INDIA is moving towards a low expiry
Candle stick analysis of ESAB INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAB INDIA are:
HL: 14.2 HC: 12.2 LC: 1.8 OC: 12.5
ESAB INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ESAB INDIA 500133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
