ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500133 Historical charts - ESAB INDIA

Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5329.33
  • 12Day Average: 5393.65
  • 20Day Average: 5435.17
  • 50Day Average: 5604.55
  • 100Day Average: 5588.78
  • 150Day Average: 5422.26

500133 Indicators & signals

Indicator MACD (12,26,9)

5388.09, 5467.28, -77.37
Indicator MACD is in negative zone

Indicator ADX (14)

19.99, 30.02, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5377.40 5202.00 to 5458.00 0.7% 15.9 times
12 Thu Mar 2026 5340.25 5255.55 to 5363.10 -0% 2.77 times
11 Wed Mar 2026 5340.50 5322.00 to 5399.80 0.44% 2.01 times
10 Tue Mar 2026 5317.25 5227.05 to 5409.50 0.87% 1.07 times
09 Mon Mar 2026 5271.25 5208.00 to 5304.00 -1.92% 0.84 times
06 Fri Mar 2026 5374.25 5307.50 to 5400.30 0.09% 1.1 times
05 Thu Mar 2026 5369.50 5310.30 to 5373.00 1.12% 0.36 times
04 Wed Mar 2026 5310.25 5260.00 to 5400.00 -1.67% 0.57 times
02 Mon Mar 2026 5400.45 5355.00 to 5506.00 -2.28% 0.44 times
27 Fri Feb 2026 5526.50 5459.00 to 5600.00 -1.25% 0.17 times
26 Thu Feb 2026 5596.25 5496.50 to 5619.55 1.75% 0.69 times
25 Wed Feb 2026 5500.00 5478.40 to 5500.00 0% 0.09 times

Technical analysis forecast for 500133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500133 500133 at this time. Stock is falling and might fall more.

It appears as if 500133 500133 gave a large move recently.

Stock of 500133 (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500133 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5344.9 as stoploss in an intra day buy trade for a target of 5435.4. However, stock will show a bearish move below 5344.9.

Tomorrow's movement Prediction of 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500133 Historical charts - Share ESAB INDIA

 

Back to top