BSE Stock 500133 Historical charts - ESAB INDIA
Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE
Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 5369.15 | 5349.25 to 5523.35 | -3.02% | 2.35 times |
| 09 Thu Jan 2025 | 5536.45 | 5405.00 to 5605.40 | 0.09% | 1.16 times |
| 08 Wed Jan 2025 | 5531.45 | 5472.55 to 5552.20 | -1.36% | 0.33 times |
| 07 Tue Jan 2025 | 5607.50 | 5600.00 to 5698.00 | -1.77% | 0.21 times |
| 06 Mon Jan 2025 | 5708.35 | 5649.95 to 5800.00 | -2.01% | 0.79 times |
| 03 Fri Jan 2025 | 5825.20 | 5801.00 to 5925.25 | -1.29% | 1.05 times |
| 02 Thu Jan 2025 | 5901.50 | 5853.30 to 5941.90 | -0.13% | 0.9 times |
| 01 Wed Jan 2025 | 5909.45 | 5884.30 to 5921.20 | 0.01% | 0.68 times |
| 31 Tue Dec 2024 | 5908.60 | 5858.60 to 5908.60 | 0.09% | 0.37 times |
| 30 Mon Dec 2024 | 5903.55 | 5870.90 to 5966.75 | -0.66% | 3.17 times |
| 27 Fri Dec 2024 | 5942.55 | 5848.55 to 6064.65 | -1.65% | 1.35 times |
| 26 Thu Dec 2024 | 6041.95 | 5991.10 to 6050.00 | 0.75% | 0.23 times |
Technical analysis forecast for 500133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500133 500133 at this time. Stock is falling and might fall more.
It appears as if 500133 500133 gave a large move recently.
Stock of 500133 (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 500133 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5326.5, for a target of 5598.3 or 5824.9
Tomorrow's movement Prediction of 500133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 500133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5730.23
Tomorrow's movement Prediction of 500133 is strongly bearish. It has broken a strong support of 5905 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance