ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500133 Historical charts - ESAB INDIA

Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE

Moving Averages for

  • 5Day Average: 6150.44
  • 12Day Average: 6164.38
  • 20Day Average: 5989.53
  • 50Day Average: 5499.49
  • 100Day Average: 5306.36
  • 150Day Average: 5288.04

500133 Indicators & signals

Indicator MACD (12,26,9)

6084.54, 5900.9, 207.3
Indicator MACD is in positive zone

Indicator ADX (14)

25.23, 27.63, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6082.30 6061.60 to 6195.00 -0.41% 0.35 times
24 Wed Dec 2025 6107.10 6100.10 to 6220.50 -1.31% 0.28 times
23 Tue Dec 2025 6188.30 6175.00 to 6268.90 -0.75% 0.69 times
22 Mon Dec 2025 6235.30 6165.70 to 6332.00 1.57% 0.85 times
19 Fri Dec 2025 6139.20 6123.55 to 6204.80 -0.34% 0.47 times
18 Thu Dec 2025 6159.85 5887.10 to 6277.50 1.87% 1.44 times
17 Wed Dec 2025 6046.70 5901.55 to 6140.00 -0.12% 0.76 times
16 Tue Dec 2025 6054.25 6015.40 to 6237.20 -3.25% 0.36 times
15 Mon Dec 2025 6257.65 6200.00 to 6330.65 1.06% 0.69 times
12 Fri Dec 2025 6192.20 6162.65 to 6350.00 -2.67% 2.54 times
11 Thu Dec 2025 6362.25 5948.05 to 6417.55 3.49% 1.92 times
10 Wed Dec 2025 6147.45 5860.20 to 6225.05 5.34% 4.19 times

Technical analysis forecast of 500133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500133 500133 at this time. Stock is rising and might rise more.

It appears as if 500133 500133 gave a large move recently.

Stock of 500133 (500133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500133 is bullish for shortterm, and stock might move up till 6208.7 or till 6482. Use a stoploss of 5980.94 and if this stock hits its stoploss, then it can fall down till 5753.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500133 Historical charts - Share ESAB INDIA

 

Back to top