ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500133 Historical charts - ESAB INDIA

Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5121.76
  • 12Day Average: 5230.56
  • 20Day Average: 5281.77
  • 50Day Average: 5444.45
  • 100Day Average: 5630.24
  • 150Day Average: 5426.02

500133 Indicators & signals

Indicator MACD (12,26,9)

5216.96, 5311.39, -88.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 21.98, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 5180.40 5151.55 to 5221.10 -1% 1.07 times
02 Thu Apr 2026 5232.50 5079.70 to 5259.70 2.38% 0.6 times
01 Wed Apr 2026 5110.75 5084.40 to 5200.00 3.14% 0.9 times
30 Mon Mar 2026 4955.10 4900.00 to 5097.50 -3.41% 1.71 times
27 Fri Mar 2026 5130.05 5070.00 to 5240.05 -2.76% 1.69 times
25 Wed Mar 2026 5275.50 5201.95 to 5340.00 0.97% 1.61 times
24 Tue Mar 2026 5224.65 5141.00 to 5254.30 1.01% 0.34 times
23 Mon Mar 2026 5172.45 5140.05 to 5277.00 -4.34% 1.52 times
20 Fri Mar 2026 5406.95 5276.35 to 5425.00 2.53% 0.19 times
19 Thu Mar 2026 5273.75 5251.00 to 5381.55 -1.84% 1 times
18 Wed Mar 2026 5372.35 5336.95 to 5452.50 -1.1% 0.44 times
17 Tue Mar 2026 5432.25 5413.75 to 5462.35 -0.84% 0.22 times

Technical analysis forecast for 500133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500133 500133 at this time. Stock is falling and might fall more.

It appears as if 500133 500133 gave a large move recently.

Stock of 500133 (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500133 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5150.1 as stoploss in an intra day buy trade for a target of 5273.78. However, stock will show a bearish move below 5150.1.

Tomorrow's movement Prediction of 500133 is strongly bearish. It has broken a strong support of 5351 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500133 Historical charts - Share ESAB INDIA

 

Back to top