ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500133 Historical charts - ESAB INDIA

Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5633.23
  • 12Day Average: 5650.77
  • 20Day Average: 5609.09
  • 50Day Average: 5847.67
  • 100Day Average: 5499.35
  • 150Day Average: 5421.32

500133 Indicators & signals

Indicator MACD (12,26,9)

5638.56, 5680.58, -48.12
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 25.93, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5529.30 5470.65 to 5570.00 -1.57% 0.52 times
12 Thu Feb 2026 5617.40 5556.35 to 5637.15 -0.08% 1.91 times
11 Wed Feb 2026 5622.10 5550.00 to 5840.00 -2.36% 1.73 times
10 Tue Feb 2026 5757.90 5675.00 to 5800.00 2.1% 1.82 times
09 Mon Feb 2026 5639.45 5618.65 to 5723.25 -1.07% 0.85 times
06 Fri Feb 2026 5700.70 5690.00 to 5735.75 -1.13% 0.16 times
05 Thu Feb 2026 5766.05 5680.00 to 5798.95 0.16% 0.37 times
04 Wed Feb 2026 5757.05 5597.05 to 6199.85 0.56% 0.84 times
03 Tue Feb 2026 5725.25 5583.10 to 5839.95 2.59% 0.8 times
02 Mon Feb 2026 5580.60 5451.50 to 5625.65 1.13% 1.28 times
01 Sun Feb 2026 5518.15 5497.70 to 5556.70 -1.38% 0.25 times
30 Fri Jan 2026 5595.25 5346.00 to 5650.00 3.02% 1.59 times

Technical analysis forecast for 500133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500133 500133 at this time. Stock is falling and might fall more.

It appears as if 500133 500133 gave a large move recently.

Stock of 500133 (500133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500133 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500133 stays below 5551.6, but if it comes above 5551.6, then a intra day buy could be more profitable.
If you take a sell trade below 5551.6, then use 5551.6 as stoploss and 5418.2 as target. However if you take a buy trade in 500133, then use 5551.6 as stoploss and 5662.77 as target.

Tomorrow's movement Prediction of 500133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5576.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500133 Historical charts - Share ESAB INDIA

 

Back to top