ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500133 Historical charts - ESAB INDIA

Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE

Moving Averages for

  • 5Day Average: 6580.27
  • 12Day Average: 6162.58
  • 20Day Average: 5849.9
  • 50Day Average: 5555.94
  • 100Day Average: 5698.48
  • 150Day Average: 5520.73

500133 Indicators & signals

Indicator MACD (12,26,9)

6264.27, 5909.7, 210.3
Indicator MACD is in positive zone

Indicator ADX (14)

77.53, 48.65, 6.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 7100.25 6903.60 to 7250.00 -0.29% 2.88 times
04 Mon May 2026 7120.95 6397.90 to 7214.00 13.48% 5.14 times
30 Thu Apr 2026 6274.95 6096.25 to 6344.90 0.88% 0.45 times
29 Wed Apr 2026 6220.15 6100.95 to 6234.85 0.57% 0.34 times
28 Tue Apr 2026 6185.05 6082.05 to 6200.00 1.81% 0.41 times
27 Mon Apr 2026 6075.15 5998.30 to 6397.75 3.14% 1.07 times
24 Fri Apr 2026 5890.35 5744.10 to 5969.60 1.19% 0.64 times
23 Thu Apr 2026 5821.00 5800.00 to 6037.15 -2.67% 0.7 times
22 Wed Apr 2026 5980.55 5754.95 to 5988.00 3.67% 0.31 times
21 Tue Apr 2026 5768.75 5759.85 to 5974.55 -0.38% 0.32 times
20 Mon Apr 2026 5790.90 5633.20 to 5886.75 1.19% 0.62 times
17 Fri Apr 2026 5722.85 5542.00 to 5738.00 3.06% 0.35 times

Technical analysis forecast of 500133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500133 500133 at this time. Stock is rising and might rise more.

It appears as if 500133 500133 gave a large move recently.

Stock of 500133 (500133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500133 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7182.3, for a target of 6547.8 or 6019

Tomorrow's movement Prediction of 500133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6336.35

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500133 Historical charts - Share ESAB INDIA

 

Back to top