ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500133 Historical charts - ESAB INDIA

Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5729.71
  • 12Day Average: 5701.59
  • 20Day Average: 5536.74
  • 50Day Average: 5179.08
  • 100Day Average: 5217.03
  • 150Day Average: 5168.14

500133 Indicators & signals

Indicator MACD (12,26,9)

5650.49, 5472.23, 173.24
Indicator MACD is in positive zone

Indicator ADX (14)

35.78, 31.77, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5741.30 5722.30 to 5806.05 -0.53% 0.17 times
04 Thu Dec 2025 5772.00 5749.95 to 5800.00 0.01% 5.52 times
03 Wed Dec 2025 5771.60 5706.00 to 5795.00 1.14% 0.44 times
02 Tue Dec 2025 5706.45 5646.35 to 5729.70 0.87% 0.17 times
01 Mon Dec 2025 5657.20 5566.55 to 5669.25 0.13% 0.27 times
28 Fri Nov 2025 5649.95 5641.75 to 5701.90 -0.52% 0.13 times
27 Thu Nov 2025 5679.75 5493.20 to 5728.70 0.87% 0.58 times
26 Wed Nov 2025 5630.80 5550.05 to 5730.10 -1.52% 0.21 times
25 Tue Nov 2025 5717.50 5693.70 to 5825.10 0.11% 0.61 times
24 Mon Nov 2025 5711.10 5622.30 to 5900.00 0.81% 1.62 times
21 Fri Nov 2025 5665.20 5621.55 to 5951.90 -0.89% 0.46 times
20 Thu Nov 2025 5716.20 5523.00 to 5764.00 3.32% 0.79 times

Technical analysis forecast of 500133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500133 500133 at this time. Stock is rising and might rise more.

It appears as if 500133 500133 gave a large move recently.

Stock of 500133 (500133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500133 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5780.4 as stoploss in an intra day sell trade for a target of 5539.87. However, stock will show a bullish move above 5780.4.

Tomorrow's movement Prediction of 500133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500133 Historical charts - Share ESAB INDIA

 

Back to top