ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500133 Historical charts - ESAB INDIA

Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5290.37
  • 12Day Average: 5378.17
  • 20Day Average: 5434.75
  • 50Day Average: 5772.6
  • 100Day Average: 5756.36
  • 150Day Average: 5845.15

500133 Indicators & signals

Indicator MACD (12,26,9)

5368.91, 5492.18, -121.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 16.81, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 5327.00 5249.00 to 5406.65 1.21% 1.84 times
28 Wed Oct 2026 5263.25 5236.20 to 5325.20 -0.27% 1.02 times
27 Tue Oct 2026 5277.65 5260.00 to 5350.50 -0.14% 0.29 times
26 Mon Oct 2026 5285.15 5220.00 to 5331.00 -0.26% 0.76 times
23 Fri Oct 2026 5298.80 5096.35 to 5345.30 -1.78% 2.35 times
22 Thu Oct 2026 5394.85 5239.80 to 5400.50 1.79% 0.44 times
21 Wed Oct 2026 5300.00 5282.00 to 5508.05 -1.94% 0.81 times
19 Mon Oct 2026 5404.85 5375.85 to 5470.60 -0.96% 1.47 times
16 Fri Oct 2026 5457.10 5425.10 to 5484.80 -0.58% 0.94 times
15 Thu Oct 2026 5489.00 5468.20 to 5509.75 -1.21% 0.87 times
14 Wed Oct 2026 5556.15 5489.00 to 5611.40 1.31% 1.05 times
13 Tue Oct 2026 5484.25 5446.60 to 5555.75 0.74% 0.57 times

Technical analysis forecast for 500133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500133 500133 at this time. Stock is falling and might fall more.

It appears as if 500133 500133 gave a large move recently.

Stock of 500133 (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500133 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500133 stays below 5337.8, but if it comes above 5337.8, then a intra day buy could be more profitable.
If you take a sell trade below 5337.8, then use 5337.8 as stoploss and 5212 as target. However if you take a buy trade in 500133, then use 5337.8 as stoploss and 5442.67 as target.

Tomorrow's movement Prediction of 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500133 Historical charts - Share ESAB INDIA

 

Back to top