ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500133 Historical charts - ESAB INDIA

Historical charts for Stock 500133 - Share ESAB INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5680.75
  • 12Day Average: 5914.3
  • 20Day Average: 6005.43
  • 50Day Average: 5779.25
  • 100Day Average: 5412.2
  • 150Day Average: 5361.62

500133 Indicators & signals

Indicator MACD (12,26,9)

5857.05, 5892.78, 31.41
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 25.41, 24.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 5817.85 5661.50 to 5853.70 2.33% 0.57 times
14 Wed Jan 2026 5685.25 5614.60 to 5750.25 1.29% 1.29 times
13 Tue Jan 2026 5613.05 5549.95 to 5666.00 -0.4% 0.44 times
12 Mon Jan 2026 5635.50 5394.50 to 5766.10 -0.29% 1.96 times
09 Fri Jan 2026 5652.10 5645.00 to 6008.55 -3.89% 1.73 times
08 Thu Jan 2026 5880.80 5794.55 to 6141.95 -3.19% 0.75 times
07 Wed Jan 2026 6074.60 6054.95 to 6133.45 -0.66% 0.54 times
06 Tue Jan 2026 6115.10 6075.00 to 6169.85 0.35% 0.94 times
05 Mon Jan 2026 6093.65 6075.00 to 6343.60 -1.15% 1.22 times
02 Fri Jan 2026 6164.85 6138.00 to 6196.65 0.43% 0.41 times
01 Thu Jan 2026 6138.65 6092.90 to 6150.00 0.63% 0.73 times
31 Wed Dec 2025 6100.20 6087.40 to 6423.95 0.21% 0.62 times

Technical analysis forecast for 500133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500133 500133 at this time. Stock is falling and might fall more.

It appears as if 500133 500133 gave a large move recently.

Stock of 500133 (500133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500133 is bearish for shortterm, and stock might move down till 5698 or till 5455.9. Use a stoploss of 5899.73 and if the stock hits stoploss, then it can shoot up till 6101.48

Tomorrow's movement Prediction of 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500133 Historical charts - Share ESAB INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500133 Historical charts - Share ESAB INDIA

 

Back to top