EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5272.15 and 5446.25
| Intraday Target 1 | 5239.82 |
| Intraday Target 2 | 5304.48 |
| Intraday Target 3 | 5413.9166666667 |
| Intraday Target 4 | 5478.58 |
| Intraday Target 5 | 5588.02 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5369.15 (-3.02%) | 5480.00 | 5349.25 - 5523.35 | 2.139 times | Thu 09 January 2025 | 5536.45 (0.09%) | 5405.00 | 5405.00 - 5605.40 | 1.0521 times | Wed 08 January 2025 | 5531.45 (-1.36%) | 5552.20 | 5472.55 - 5552.20 | 0.2978 times | Tue 07 January 2025 | 5607.50 (-1.77%) | 5698.00 | 5600.00 - 5698.00 | 0.1886 times | Mon 06 January 2025 | 5708.35 (-2.01%) | 5800.00 | 5649.95 - 5800.00 | 0.7196 times | Fri 03 January 2025 | 5825.20 (-1.29%) | 5901.50 | 5801.00 - 5925.25 | 0.9578 times | Thu 02 January 2025 | 5901.50 (-0.13%) | 5923.10 | 5853.30 - 5941.90 | 0.8189 times | Wed 01 January 2025 | 5909.45 (0.01%) | 5901.50 | 5884.30 - 5921.20 | 0.6154 times | Tue 31 December 2024 | 5908.60 (0.09%) | 5893.00 | 5858.60 - 5908.60 | 0.3325 times | Mon 30 December 2024 | 5903.55 (-0.66%) | 5936.80 | 5870.90 - 5966.75 | 2.8784 times | Fri 27 December 2024 | 5942.55 (-1.65%) | 6061.95 | 5848.55 - 6064.65 | 1.2258 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5133.83 and 5584.58
| Weekly Target 1 | 5055.38 |
| Weekly Target 2 | 5212.27 |
| Weekly Target 3 | 5506.1333333333 |
| Weekly Target 4 | 5663.02 |
| Weekly Target 5 | 5956.88 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5369.15 (-7.83%) | 5800.00 | 5349.25 - 5800.00 | 0.7786 times | Fri 03 January 2025 | 5825.20 (-1.97%) | 5936.80 | 5801.00 - 5966.75 | 0.9922 times | Fri 27 December 2024 | 5942.55 (-2.63%) | 6086.50 | 5848.55 - 6166.00 | 0.4798 times | Fri 20 December 2024 | 6103.05 (-0.13%) | 6060.05 | 6012.10 - 6221.95 | 0.8797 times | Fri 13 December 2024 | 6110.75 (-0.97%) | 6111.35 | 6092.30 - 6409.90 | 0.9772 times | Fri 06 December 2024 | 6170.60 (2%) | 6010.85 | 5987.00 - 6448.95 | 0.9025 times | Fri 29 November 2024 | 6049.35 (0.39%) | 5981.35 | 5967.05 - 6571.00 | 0.7312 times | Fri 22 November 2024 | 6025.95 (-1.42%) | 6128.00 | 5975.05 - 6304.40 | 1.117 times | Thu 14 November 2024 | 6112.85 (-1.94%) | 6211.15 | 5827.40 - 6350.00 | 1.4975 times | Fri 08 November 2024 | 6233.50 (-2.85%) | 6416.50 | 6192.95 - 6416.50 | 1.6443 times | Fri 01 November 2024 | 6416.50 (5.6%) | 6074.45 | 5979.15 - 6518.25 | 1.4035 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5062.88 and 5655.53
| Monthly Target 1 | 4960.78 |
| Monthly Target 2 | 5164.97 |
| Monthly Target 3 | 5553.4333333333 |
| Monthly Target 4 | 5757.62 |
| Monthly Target 5 | 6146.08 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5369.15 (-9.13%) | 5901.50 | 5349.25 - 5941.90 | 0.1391 times | Tue 31 December 2024 | 5908.60 (-2.33%) | 6010.85 | 5848.55 - 6448.95 | 0.4407 times | Fri 29 November 2024 | 6049.35 (-5.54%) | 6321.10 | 5827.40 - 6571.00 | 0.5854 times | Thu 31 October 2024 | 6404.45 (3.63%) | 6207.00 | 5850.05 - 6739.00 | 1.0321 times | Mon 30 September 2024 | 6179.95 (2.38%) | 6097.55 | 5949.00 - 6450.50 | 0.6758 times | Fri 30 August 2024 | 6036.05 (-5.56%) | 6200.00 | 6021.15 - 6528.20 | 0.8853 times | Wed 31 July 2024 | 6391.30 (5.53%) | 6177.25 | 5925.00 - 6991.15 | 1.6032 times | Fri 28 June 2024 | 6056.10 (13.79%) | 5375.05 | 5375.05 - 6618.00 | 1.8273 times | Fri 31 May 2024 | 5322.35 (-0.07%) | 5309.15 | 5001.00 - 6211.95 | 1.9375 times | Tue 30 April 2024 | 5326.15 (1.31%) | 5300.85 | 4937.50 - 5498.95 | 0.8734 times | Thu 28 March 2024 | 5257.30 (3.77%) | 5068.95 | 4618.65 - 5349.00 | 1.1357 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5716.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India 500133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esab India 500133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5730.23
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5898 and price is deviating by 227 points
Upper Bollinger band is at 6351 and lower is at 5445, while middle bands are at 5672 and 6125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5712.77 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5550.58 |
| 12 day DMA | 5765.48 |
| 20 day DMA | 5897.64 |
| 35 day DMA | 5990.11 |
| 50 day DMA | 6050.22 |
| 100 day DMA | 6110.09 |
| 150 day DMA | 6121.53 |
| 200 day DMA | 5929.27 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5545.36 | 5633.45 | 5681.94 |
| 12 day EMA | 5716.52 | 5779.65 | 5823.85 |
| 20 day EMA | 5825.16 | 5873.14 | 5908.57 |
| 35 day EMA | 5928.48 | 5961.41 | 5986.43 |
| 50 day EMA | 6005.47 | 6031.43 | 6051.62 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5550.58 | 5641.79 | 5714.8 |
| 12 day SMA | 5765.48 | 5817.78 | 5863.18 |
| 20 day SMA | 5897.64 | 5939.31 | 5976.83 |
| 35 day SMA | 5990.11 | 6010.42 | 6030.65 |
| 50 day SMA | 6050.22 | 6063.4 | 6074.06 |
| 100 day SMA | 6110.09 | 6118.17 | 6124.25 |
| 150 day SMA | 6121.53 | 6124.01 | 6125.9 |
| 200 day SMA | 5929.27 | 5927.28 | 5924.48 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
