Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5223.58 and 5314.08
| Intraday Target 1 | 5205.55 |
| Intraday Target 2 | 5241.6 |
| Intraday Target 3 | 5296.05 |
| Intraday Target 4 | 5332.1 |
| Intraday Target 5 | 5386.55 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5277.65 (-0.14%) | 5318.55 | 5260.00 - 5350.50 | 0.3042 times | Mon 26 October 2026 | 5285.15 (-0.26%) | 5254.45 | 5220.00 - 5331.00 | 0.7926 times | Fri 23 October 2026 | 5298.80 (-1.78%) | 5287.50 | 5096.35 - 5345.30 | 2.458 times | Thu 22 October 2026 | 5394.85 (1.79%) | 5257.55 | 5239.80 - 5400.50 | 0.4644 times | Wed 21 October 2026 | 5300.00 (-1.94%) | 5508.05 | 5282.00 - 5508.05 | 0.8487 times | Mon 19 October 2026 | 5404.85 (-0.96%) | 5400.55 | 5375.85 - 5470.60 | 1.5372 times | Fri 16 October 2026 | 5457.10 (-0.58%) | 5455.00 | 5425.10 - 5484.80 | 0.9848 times | Thu 15 October 2026 | 5489.00 (-1.21%) | 5500.65 | 5468.20 - 5509.75 | 0.9127 times | Wed 14 October 2026 | 5556.15 (1.31%) | 5489.00 | 5489.00 - 5611.40 | 1.0969 times | Tue 13 October 2026 | 5484.25 (0.74%) | 5446.60 | 5446.60 - 5555.75 | 0.6005 times | Mon 12 October 2026 | 5443.75 (-2.93%) | 5416.05 | 5353.50 - 5459.15 | 3.4908 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5248.83 and 5379.33
| Weekly Target 1 | 5152.22 |
| Weekly Target 2 | 5214.93 |
| Weekly Target 3 | 5282.7166666667 |
| Weekly Target 4 | 5345.43 |
| Weekly Target 5 | 5413.22 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5277.65 (-0.4%) | 5254.45 | 5220.00 - 5350.50 | 0.1582 times | Fri 23 October 2026 | 5298.80 (-2.9%) | 5400.55 | 5096.35 - 5508.05 | 0.7654 times | Fri 16 October 2026 | 5457.10 (-2.69%) | 5416.05 | 5353.50 - 5611.40 | 1.0217 times | Tue 06 October 2026 | 5608.05 (1.83%) | 5510.00 | 5443.85 - 5613.60 | 0.3729 times | Thu 01 October 2026 | 5507.35 (-0.43%) | 5513.05 | 5438.85 - 5613.50 | 0.3579 times | Fri 25 September 2026 | 5531.25 (-1.43%) | 5642.55 | 5463.55 - 5777.40 | 1.1937 times | Fri 18 September 2026 | 5611.35 (-4.66%) | 5803.95 | 5537.00 - 5828.45 | 0.9039 times | Fri 11 September 2026 | 5885.40 (-3.32%) | 6039.50 | 5740.00 - 6121.95 | 1.5331 times | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 1.8575 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 1.8356 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 2.0457 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4928.38 and 5445.63
| Monthly Target 1 | 4811.95 |
| Monthly Target 2 | 5044.8 |
| Monthly Target 3 | 5329.2 |
| Monthly Target 4 | 5562.05 |
| Monthly Target 5 | 5846.45 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5277.65 (-4.06%) | 5613.50 | 5096.35 - 5613.60 | 0.0468 times | Tue 29 September 2026 | 5501.25 (-9.91%) | 6096.00 | 5438.85 - 6193.20 | 0.0962 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.2161 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1819 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1034 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2527 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.1016 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0939 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.8039 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1036 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3359 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 3876.33 and 6301.33
| Yearly Target 1 | 3409.22 |
| Yearly Target 2 | 4343.43 |
| Yearly Target 3 | 5834.2166666667 |
| Yearly Target 4 | 6768.43 |
| Yearly Target 5 | 8259.22 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5277.65 (-13.48%) | 6113.20 | 4900.00 - 7325.00 | 1.5485 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5373 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4035 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8404 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5097 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3701 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6754 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8149 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3003 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5397.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5468 and price is deviating by 108 points
Upper Bollinger band is at 5683 and lower is at 5254, while middle bands are at 5361 and 5576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5390.25 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5311.29 |
| 12 day DMA | 5416.63 |
| 20 day DMA | 5467.91 |
| 35 day DMA | 5651.97 |
| 50 day DMA | 5792.01 |
| 100 day DMA | 5785.59 |
| 150 day DMA | 5845.75 |
| 200 day DMA | 5796.78 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5320.01 | 5341.19 | 5369.2 |
| 12 day EMA | 5397.06 | 5418.76 | 5443.04 |
| 20 day EMA | 5473.74 | 5494.37 | 5516.38 |
| 35 day EMA | 5601.64 | 5620.71 | 5640.47 |
| 50 day EMA | 5731.24 | 5749.75 | 5768.71 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5311.29 | 5336.73 | 5371.12 |
| 12 day SMA | 5416.63 | 5436.38 | 5454.9 |
| 20 day SMA | 5467.91 | 5482.31 | 5498.62 |
| 35 day SMA | 5651.97 | 5677.96 | 5700.76 |
| 50 day SMA | 5792.01 | 5799.43 | 5806.23 |
| 100 day SMA | 5785.59 | 5802.88 | 5819.85 |
| 150 day SMA | 5845.75 | 5846.01 | 5845.92 |
| 200 day SMA | 5796.78 | 5800.81 | 5804.92 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
