Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5773.93 and 5888.93
| Intraday Target 1 | 5682.62 |
| Intraday Target 2 | 5750.23 |
| Intraday Target 3 | 5797.6166666667 |
| Intraday Target 4 | 5865.23 |
| Intraday Target 5 | 5912.62 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5817.85 (0.21%) | 5806.10 | 5730.00 - 5845.00 | 1.1839 times | Thu 02 July 2026 | 5805.45 (1.2%) | 5729.50 | 5700.50 - 5820.00 | 0.6607 times | Wed 01 July 2026 | 5736.60 (0.56%) | 5970.00 | 5700.00 - 5970.00 | 0.2696 times | Tue 30 June 2026 | 5704.85 (-1.08%) | 5746.50 | 5693.10 - 5746.50 | 0.703 times | Mon 29 June 2026 | 5766.95 (0.4%) | 5822.15 | 5725.50 - 5822.15 | 0.6977 times | Thu 25 June 2026 | 5744.15 (-0.37%) | 5731.00 | 5724.80 - 5787.20 | 0.7928 times | Wed 24 June 2026 | 5765.65 (0.14%) | 5756.55 | 5725.50 - 5777.30 | 0.8351 times | Tue 23 June 2026 | 5757.55 (-0.15%) | 5764.45 | 5718.85 - 5792.55 | 0.7717 times | Mon 22 June 2026 | 5766.15 (-1.26%) | 5816.85 | 5742.55 - 5869.35 | 2.9704 times | Fri 19 June 2026 | 5840.00 (1.96%) | 5838.30 | 5681.05 - 5900.00 | 1.1152 times | Thu 18 June 2026 | 5728.00 (-0.06%) | 5700.00 | 5654.60 - 5783.75 | 2.8911 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5617.03 and 5893.93
| Weekly Target 1 | 5550.08 |
| Weekly Target 2 | 5683.97 |
| Weekly Target 3 | 5826.9833333333 |
| Weekly Target 4 | 5960.87 |
| Weekly Target 5 | 6103.88 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.3557 times | Thu 25 June 2026 | 5744.15 (-1.64%) | 5816.85 | 5718.85 - 5869.35 | 0.5435 times | Fri 19 June 2026 | 5840.00 (2%) | 5737.40 | 5654.60 - 5900.00 | 0.736 times | Fri 12 June 2026 | 5725.65 (-3.17%) | 5919.30 | 5558.00 - 5919.30 | 0.4509 times | Fri 05 June 2026 | 5912.85 (-8.95%) | 6440.05 | 5876.50 - 6504.70 | 0.7296 times | Fri 29 May 2026 | 6493.80 (-7.95%) | 6949.05 | 6440.00 - 7181.95 | 1.3373 times | Fri 22 May 2026 | 7054.60 (6.88%) | 6626.75 | 6449.10 - 7148.15 | 0.758 times | Fri 15 May 2026 | 6600.50 (-4.1%) | 6987.40 | 6570.00 - 7015.30 | 0.4991 times | Fri 08 May 2026 | 6882.90 (9.69%) | 6397.90 | 6397.90 - 7325.00 | 3.7636 times | Thu 30 April 2026 | 6274.95 (6.53%) | 6397.75 | 5998.30 - 6397.75 | 0.8264 times | Fri 24 April 2026 | 5890.35 (2.93%) | 5642.40 | 5633.20 - 6037.15 | 0.9478 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5623.93 and 5893.93
| Monthly Target 1 | 5559.28 |
| Monthly Target 2 | 5688.57 |
| Monthly Target 3 | 5829.2833333333 |
| Monthly Target 4 | 5958.57 |
| Monthly Target 5 | 6099.28 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5817.85 (1.98%) | 5970.00 | 5700.00 - 5970.00 | 0.0072 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.0881 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2152 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0865 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.08 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.4987 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0882 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2861 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5526 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0973 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0504 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4146.43 and 6571.43
| Yearly Target 1 | 3589.28 |
| Yearly Target 2 | 4703.57 |
| Yearly Target 3 | 6014.2833333333 |
| Yearly Target 4 | 7128.57 |
| Yearly Target 5 | 8439.28 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5817.85 (-4.63%) | 6113.20 | 4900.00 - 7325.00 | 1.4796 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5423 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4073 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8574 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5144 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.392 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6816 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8224 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.303 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5786.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5806.75
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5748 and price is deviating by 65 points
Upper Bollinger band is at 5876 and lower is at 5619, while middle bands are at 5683 and 5812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5775.6 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5766.34 |
| 12 day DMA | 5763.73 |
| 20 day DMA | 5747.17 |
| 35 day DMA | 6100.94 |
| 50 day DMA | 6231.33 |
| 100 day DMA | 5835.25 |
| 150 day DMA | 5840.29 |
| 200 day DMA | 5643.99 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5780.57 | 5761.94 | 5740.19 |
| 12 day EMA | 5786.66 | 5780.99 | 5776.54 |
| 20 day EMA | 5849.14 | 5852.43 | 5857.37 |
| 35 day EMA | 5967.19 | 5975.98 | 5986.02 |
| 50 day EMA | 6138.68 | 6151.77 | 6165.9 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5766.34 | 5751.6 | 5743.64 |
| 12 day SMA | 5763.73 | 5754.07 | 5749.7 |
| 20 day SMA | 5747.17 | 5752.61 | 5760.06 |
| 35 day SMA | 6100.94 | 6126.54 | 6153.12 |
| 50 day SMA | 6231.33 | 6230.35 | 6230.06 |
| 100 day SMA | 5835.25 | 5834.32 | 5832.07 |
| 150 day SMA | 5840.29 | 5839.27 | 5838.67 |
| 200 day SMA | 5643.99 | 5640.36 | 5636.93 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
