Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5739.68 and 5931.88
| Intraday Target 1 | 5585.48 |
| Intraday Target 2 | 5701.67 |
| Intraday Target 3 | 5777.6833333333 |
| Intraday Target 4 | 5893.87 |
| Intraday Target 5 | 5969.88 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5817.85 (2.33%) | 5687.50 | 5661.50 - 5853.70 | 0.5825 times | Wed 14 January 2026 | 5685.25 (1.29%) | 5614.60 | 5614.60 - 5750.25 | 1.3069 times | Tue 13 January 2026 | 5613.05 (-0.4%) | 5632.45 | 5549.95 - 5666.00 | 0.4478 times | Mon 12 January 2026 | 5635.50 (-0.29%) | 5590.00 | 5394.50 - 5766.10 | 1.9913 times | Fri 09 January 2026 | 5652.10 (-3.89%) | 5880.00 | 5645.00 - 6008.55 | 1.7583 times | Thu 08 January 2026 | 5880.80 (-3.19%) | 6101.40 | 5794.55 - 6141.95 | 0.7572 times | Wed 07 January 2026 | 6074.60 (-0.66%) | 6105.45 | 6054.95 - 6133.45 | 0.5461 times | Tue 06 January 2026 | 6115.10 (0.35%) | 6100.00 | 6075.00 - 6169.85 | 0.9538 times | Mon 05 January 2026 | 6093.65 (-1.15%) | 6225.80 | 6075.00 - 6343.60 | 1.2414 times | Fri 02 January 2026 | 6164.85 (0.43%) | 6164.30 | 6138.00 - 6196.65 | 0.415 times | Thu 01 January 2026 | 6138.65 (0.63%) | 6113.20 | 6092.90 - 6150.00 | 0.739 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5606.18 and 6065.38
| Weekly Target 1 | 5229.48 |
| Weekly Target 2 | 5523.67 |
| Weekly Target 3 | 5688.6833333333 |
| Weekly Target 4 | 5982.87 |
| Weekly Target 5 | 6147.88 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.2495 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.303 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.2153 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.2493 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 0.4255 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 1.1717 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 1.3202 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.6312 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.607 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 4.8274 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.3387 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5131.63 and 6080.73
| Monthly Target 1 | 4902.88 |
| Monthly Target 2 | 5360.37 |
| Monthly Target 3 | 5851.9833333333 |
| Monthly Target 4 | 6309.47 |
| Monthly Target 5 | 6801.08 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5817.85 (-4.63%) | 6113.20 | 5394.50 - 6343.60 | 0.2086 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.1172 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.158 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.2849 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1969 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3824 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5139 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3315 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4897 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.317 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6769 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5131.63 and 6080.73
| Yearly Target 1 | 4902.88 |
| Yearly Target 2 | 5360.37 |
| Yearly Target 3 | 5851.9833333333 |
| Yearly Target 4 | 6309.47 |
| Yearly Target 5 | 6801.08 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5817.85 (-4.63%) | 6113.20 | 5394.50 - 6343.60 | 0.0117 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.6481 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4868 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 2.2199 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.6148 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.8589 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.8147 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.9829 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3622 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5857.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India 500133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6006 and price is deviating by 202 points
Upper Bollinger band is at 6409 and lower is at 5602, while middle bands are at 5804 and 6208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5821.67 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5680.75 |
| 12 day DMA | 5914.3 |
| 20 day DMA | 6005.43 |
| 35 day DMA | 5961.91 |
| 50 day DMA | 5779.25 |
| 100 day DMA | 5412.2 |
| 150 day DMA | 5361.62 |
| 200 day DMA | 5227.8 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5757.04 | 5726.64 | 5747.33 |
| 12 day EMA | 5856.99 | 5864.1 | 5896.61 |
| 20 day EMA | 5896.42 | 5904.69 | 5927.78 |
| 35 day EMA | 5815.71 | 5815.58 | 5823.25 |
| 50 day EMA | 5700.87 | 5696.1 | 5696.54 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5680.75 | 5693.34 | 5771.21 |
| 12 day SMA | 5914.3 | 5936.76 | 5974.46 |
| 20 day SMA | 6005.43 | 6016.88 | 6035.33 |
| 35 day SMA | 5961.91 | 5956.57 | 5957.49 |
| 50 day SMA | 5779.25 | 5760.66 | 5744.7 |
| 100 day SMA | 5412.2 | 5408.23 | 5403.6 |
| 150 day SMA | 5361.62 | 5357.96 | 5354.85 |
| 200 day SMA | 5227.8 | 5221.75 | 5215.39 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
