Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5297.9 and 5405.45
| Intraday Target 1 | 5212.08 |
| Intraday Target 2 | 5276.17 |
| Intraday Target 3 | 5319.6333333333 |
| Intraday Target 4 | 5383.72 |
| Intraday Target 5 | 5427.18 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5340.25 (-0%) | 5332.00 | 5255.55 - 5363.10 | 2.774 times | Wed 11 March 2026 | 5340.50 (0.44%) | 5322.00 | 5322.00 - 5399.80 | 2.0106 times | Tue 10 March 2026 | 5317.25 (0.87%) | 5289.50 | 5227.05 - 5409.50 | 1.0658 times | Mon 09 March 2026 | 5271.25 (-1.92%) | 5208.05 | 5208.00 - 5304.00 | 0.839 times | Fri 06 March 2026 | 5374.25 (0.09%) | 5336.00 | 5307.50 - 5400.30 | 1.096 times | Thu 05 March 2026 | 5369.50 (1.12%) | 5310.30 | 5310.30 - 5373.00 | 0.3553 times | Wed 04 March 2026 | 5310.25 (-1.67%) | 5400.00 | 5260.00 - 5400.00 | 0.5669 times | Mon 02 March 2026 | 5400.45 (-2.28%) | 5355.00 | 5355.00 - 5506.00 | 0.4384 times | Fri 27 February 2026 | 5526.50 (-1.25%) | 5600.00 | 5459.00 - 5600.00 | 0.1663 times | Thu 26 February 2026 | 5596.25 (1.75%) | 5496.50 | 5496.50 - 5619.55 | 0.6878 times | Wed 25 February 2026 | 5500.00 (0%) | 5500.00 | 5478.40 - 5500.00 | 0.0907 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5274.13 and 5475.63
| Weekly Target 1 | 5117.75 |
| Weekly Target 2 | 5229 |
| Weekly Target 3 | 5319.25 |
| Weekly Target 4 | 5430.5 |
| Weekly Target 5 | 5520.75 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5340.25 (-0.63%) | 5208.05 | 5208.00 - 5409.50 | 0.0211 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.0077 times | Fri 27 February 2026 | 5526.50 (1.06%) | 5472.05 | 5459.00 - 5619.55 | 0.0046 times | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 9.8246 times | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.0217 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.0118 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.0148 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.0309 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.0283 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.0344 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.0244 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5125.13 and 5423.13
| Monthly Target 1 | 5053.42 |
| Monthly Target 2 | 5196.83 |
| Monthly Target 3 | 5351.4166666667 |
| Monthly Target 4 | 5494.83 |
| Monthly Target 5 | 5649.42 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5340.25 (-3.37%) | 5355.00 | 5208.00 - 5506.00 | 0.0221 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.567 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.089 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2887 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5577 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1073 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0509 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0988 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1328 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0857 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.1265 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4706.33 and 5841.93
| Yearly Target 1 | 4495.02 |
| Yearly Target 2 | 4917.63 |
| Yearly Target 3 | 5630.6166666667 |
| Yearly Target 4 | 6053.23 |
| Yearly Target 5 | 6766.22 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5340.25 (-12.46%) | 6113.20 | 5208.00 - 6343.60 | 1.4092 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5474 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4111 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8748 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5192 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.4144 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.688 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8301 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3059 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5390.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5448 and price is deviating by 98 points
Upper Bollinger band is at 5643 and lower is at 5252, while middle bands are at 5350 and 5545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5358.47 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5328.7 |
| 12 day DMA | 5403.87 |
| 20 day DMA | 5447.17 |
| 35 day DMA | 5517.82 |
| 50 day DMA | 5619 |
| 100 day DMA | 5583.79 |
| 150 day DMA | 5421.65 |
| 200 day DMA | 5380.07 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5341.4 | 5341.98 | 5342.72 |
| 12 day EMA | 5390.04 | 5399.09 | 5409.74 |
| 20 day EMA | 5444.43 | 5455.39 | 5467.48 |
| 35 day EMA | 5538.69 | 5550.37 | 5562.73 |
| 50 day EMA | 5631.23 | 5643.1 | 5655.45 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5328.7 | 5334.55 | 5328.5 |
| 12 day SMA | 5403.87 | 5419.3 | 5429.95 |
| 20 day SMA | 5447.17 | 5461.27 | 5482.14 |
| 35 day SMA | 5517.82 | 5521.72 | 5529.06 |
| 50 day SMA | 5619 | 5633.94 | 5649.89 |
| 100 day SMA | 5583.79 | 5579.07 | 5574.69 |
| 150 day SMA | 5421.65 | 5421.03 | 5420.87 |
| 200 day SMA | 5380.07 | 5379.33 | 5378.5 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
