Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5450.3 and 5549.65
| Intraday Target 1 | 5423.97 |
| Intraday Target 2 | 5476.63 |
| Intraday Target 3 | 5523.3166666667 |
| Intraday Target 4 | 5575.98 |
| Intraday Target 5 | 5622.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5529.30 (-1.57%) | 5570.00 | 5470.65 - 5570.00 | 0.5098 times | Thu 12 February 2026 | 5617.40 (-0.08%) | 5629.50 | 5556.35 - 5637.15 | 1.8645 times | Wed 11 February 2026 | 5622.10 (-2.36%) | 5600.10 | 5550.00 - 5840.00 | 1.6824 times | Tue 10 February 2026 | 5757.90 (2.1%) | 5698.00 | 5675.00 - 5800.00 | 1.7698 times | Mon 09 February 2026 | 5639.45 (-1.07%) | 5703.00 | 5618.65 - 5723.25 | 0.823 times | Fri 06 February 2026 | 5700.70 (-1.13%) | 5721.00 | 5690.00 - 5735.75 | 0.1529 times | Thu 05 February 2026 | 5766.05 (0.16%) | 5798.95 | 5680.00 - 5798.95 | 0.3569 times | Wed 04 February 2026 | 5757.05 (0.56%) | 6199.85 | 5597.05 - 6199.85 | 0.8157 times | Tue 03 February 2026 | 5725.25 (2.59%) | 5583.10 | 5583.10 - 5839.95 | 0.7793 times | Mon 02 February 2026 | 5580.60 (1.13%) | 5472.50 | 5451.50 - 5625.65 | 1.2454 times | Sun 01 February 2026 | 5518.15 (-1.38%) | 5510.00 | 5497.70 - 5556.70 | 0.2476 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5315.3 and 5684.65
| Weekly Target 1 | 5243.97 |
| Weekly Target 2 | 5386.63 |
| Weekly Target 3 | 5613.3166666667 |
| Weekly Target 4 | 5755.98 |
| Weekly Target 5 | 5982.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.5783 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.3129 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.3946 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.8228 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.7531 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.9146 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.6499 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.7525 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 1.2845 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 3.5369 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 3.9853 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5490.4 and 6238.75
| Monthly Target 1 | 4978.53 |
| Monthly Target 2 | 5253.92 |
| Monthly Target 3 | 5726.8833333333 |
| Monthly Target 4 | 6002.27 |
| Monthly Target 5 | 6475.23 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5529.30 (-1.18%) | 5510.00 | 5451.50 - 6199.85 | 0.1003 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.3473 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.1264 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1757 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3202 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1985 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3856 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5182 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3342 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4937 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3196 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4938.85 and 5936.45
| Yearly Target 1 | 4742.03 |
| Yearly Target 2 | 5135.67 |
| Yearly Target 3 | 5739.6333333333 |
| Yearly Target 4 | 6133.27 |
| Yearly Target 5 | 6737.23 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5529.30 (-9.36%) | 6113.20 | 5346.00 - 6343.60 | 0.0249 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.6472 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4861 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 2.2167 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.6139 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.8547 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.8135 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.9815 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3616 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5638.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5576.1
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5610 and price is deviating by 112 points
Upper Bollinger band is at 5832 and lower is at 5387, while middle bands are at 5498 and 5721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5662.17 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5633.23 |
| 12 day DMA | 5650.77 |
| 20 day DMA | 5609.09 |
| 35 day DMA | 5756.02 |
| 50 day DMA | 5847.67 |
| 100 day DMA | 5499.35 |
| 150 day DMA | 5421.32 |
| 200 day DMA | 5327.19 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5614.4 | 5656.94 | 5676.7 |
| 12 day EMA | 5638.52 | 5658.37 | 5665.82 |
| 20 day EMA | 5662.74 | 5676.78 | 5683.03 |
| 35 day EMA | 5728.58 | 5740.31 | 5747.55 |
| 50 day EMA | 5813.18 | 5824.76 | 5833.22 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5633.23 | 5667.51 | 5697.24 |
| 12 day SMA | 5650.77 | 5642.6 | 5642.12 |
| 20 day SMA | 5609.09 | 5623.52 | 5626.91 |
| 35 day SMA | 5756.02 | 5772.53 | 5788.84 |
| 50 day SMA | 5847.67 | 5852.52 | 5854.3 |
| 100 day SMA | 5499.35 | 5494.63 | 5488.82 |
| 150 day SMA | 5421.32 | 5419.79 | 5417.59 |
| 200 day SMA | 5327.19 | 5322.58 | 5317.86 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
