Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5701.08 and 5763.03
| Intraday Target 1 | 5651.58 |
| Intraday Target 2 | 5688.62 |
| Intraday Target 3 | 5713.5333333333 |
| Intraday Target 4 | 5750.57 |
| Intraday Target 5 | 5775.48 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5725.65 (1.73%) | 5686.55 | 5676.50 - 5738.45 | 0.435 times | Thu 11 June 2026 | 5628.05 (0.09%) | 5562.40 | 5558.00 - 5740.15 | 0.4304 times | Wed 10 June 2026 | 5622.80 (-1.46%) | 5701.00 | 5602.00 - 5747.30 | 0.6208 times | Tue 09 June 2026 | 5706.25 (-0.38%) | 5824.35 | 5693.50 - 5824.35 | 1.3638 times | Mon 08 June 2026 | 5728.20 (-3.12%) | 5919.30 | 5720.25 - 5919.30 | 0.9696 times | Fri 05 June 2026 | 5912.85 (-0.23%) | 5994.15 | 5885.80 - 5994.15 | 0.9153 times | Thu 04 June 2026 | 5926.50 (-0.47%) | 5954.50 | 5876.50 - 6040.40 | 0.6887 times | Wed 03 June 2026 | 5954.60 (-2.61%) | 6188.05 | 5946.00 - 6188.05 | 0.6661 times | Tue 02 June 2026 | 6114.05 (-2.39%) | 6188.50 | 6104.30 - 6235.45 | 1.7218 times | Mon 01 June 2026 | 6263.75 (-3.54%) | 6440.05 | 6250.00 - 6504.70 | 2.1885 times | Fri 29 May 2026 | 6493.80 (-7.49%) | 7081.95 | 6440.00 - 7081.95 | 4.5356 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5461.18 and 5822.48
| Weekly Target 1 | 5373.02 |
| Weekly Target 2 | 5549.33 |
| Weekly Target 3 | 5734.3166666667 |
| Weekly Target 4 | 5910.63 |
| Weekly Target 5 | 6095.62 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5725.65 (-3.17%) | 5919.30 | 5558.00 - 5919.30 | 0.4508 times | Fri 05 June 2026 | 5912.85 (-8.95%) | 6440.05 | 5876.50 - 6504.70 | 0.7294 times | Fri 29 May 2026 | 6493.80 (-7.95%) | 6949.05 | 6440.00 - 7181.95 | 1.3369 times | Fri 22 May 2026 | 7054.60 (6.88%) | 6626.75 | 6449.10 - 7148.15 | 0.7578 times | Fri 15 May 2026 | 6600.50 (-4.1%) | 6987.40 | 6570.00 - 7015.30 | 0.4989 times | Fri 08 May 2026 | 6882.90 (9.69%) | 6397.90 | 6397.90 - 7325.00 | 3.7626 times | Thu 30 April 2026 | 6274.95 (6.53%) | 6397.75 | 5998.30 - 6397.75 | 0.8262 times | Fri 24 April 2026 | 5890.35 (2.93%) | 5642.40 | 5633.20 - 6037.15 | 0.9476 times | Fri 17 April 2026 | 5722.85 (3.99%) | 5467.45 | 5326.60 - 5738.00 | 0.3856 times | Fri 10 April 2026 | 5503.45 (5.18%) | 5177.85 | 5151.55 - 5597.85 | 0.3043 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.1957 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5168.48 and 6115.18
| Monthly Target 1 | 4982.75 |
| Monthly Target 2 | 5354.2 |
| Monthly Target 3 | 5929.45 |
| Monthly Target 4 | 6300.9 |
| Monthly Target 5 | 6876.15 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5725.65 (-11.83%) | 6440.05 | 5558.00 - 6504.70 | 0.04 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2153 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0866 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.08 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.5024 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0883 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2862 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5529 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0979 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0505 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.098 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4100.33 and 6525.33
| Yearly Target 1 | 3558.55 |
| Yearly Target 2 | 4642.1 |
| Yearly Target 3 | 5983.55 |
| Yearly Target 4 | 7067.1 |
| Yearly Target 5 | 8408.55 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5725.65 (-6.14%) | 6113.20 | 4900.00 - 7325.00 | 1.4711 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5429 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4077 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8595 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.515 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.3947 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6824 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8233 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3034 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5965.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6313 and price is deviating by 501 points
Upper Bollinger band is at 7314 and lower is at 5312, while middle bands are at 5813 and 6814
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5943.52 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5682.19 |
| 12 day DMA | 6007.98 |
| 20 day DMA | 6312.56 |
| 35 day DMA | 6427.61 |
| 50 day DMA | 6131.5 |
| 100 day DMA | 5812 |
| 150 day DMA | 5789.57 |
| 200 day DMA | 5607.8 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5733.83 | 5737.92 | 5792.84 |
| 12 day EMA | 5965.73 | 6009.36 | 6078.66 |
| 20 day EMA | 6116.7 | 6157.84 | 6213.58 |
| 35 day EMA | 6086.1 | 6107.32 | 6135.54 |
| 50 day EMA | 6013.92 | 6025.68 | 6041.9 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5682.19 | 5719.63 | 5779.32 |
| 12 day SMA | 6007.98 | 6114.74 | 6227.55 |
| 20 day SMA | 6312.56 | 6359.38 | 6413.68 |
| 35 day SMA | 6427.61 | 6434.9 | 6438.92 |
| 50 day SMA | 6131.5 | 6119.59 | 6112.54 |
| 100 day SMA | 5812 | 5810.87 | 5810.95 |
| 150 day SMA | 5789.57 | 5784.15 | 5779.86 |
| 200 day SMA | 5607.8 | 5604.22 | 5601.21 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
