Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5610.95 and 5736.55
| Intraday Target 1 | 5586.77 |
| Intraday Target 2 | 5635.13 |
| Intraday Target 3 | 5712.3666666667 |
| Intraday Target 4 | 5760.73 |
| Intraday Target 5 | 5837.97 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5683.50 (-1.01%) | 5725.00 | 5664.00 - 5789.60 | 0.1923 times | Fri 05 December 2025 | 5741.30 (-0.53%) | 5780.20 | 5722.30 - 5806.05 | 0.205 times | Thu 04 December 2025 | 5772.00 (0.01%) | 5772.60 | 5749.95 - 5800.00 | 6.6861 times | Wed 03 December 2025 | 5771.60 (1.14%) | 5730.00 | 5706.00 - 5795.00 | 0.5302 times | Tue 02 December 2025 | 5706.45 (0.87%) | 5660.00 | 5646.35 - 5729.70 | 0.2113 times | Mon 01 December 2025 | 5657.20 (0.13%) | 5650.10 | 5566.55 - 5669.25 | 0.329 times | Fri 28 November 2025 | 5649.95 (-0.52%) | 5679.75 | 5641.75 - 5701.90 | 0.1569 times | Thu 27 November 2025 | 5679.75 (0.87%) | 5493.20 | 5493.20 - 5728.70 | 0.6997 times | Wed 26 November 2025 | 5630.80 (-1.52%) | 5730.05 | 5550.05 - 5730.10 | 0.2518 times | Tue 25 November 2025 | 5717.50 (0.11%) | 5704.95 | 5693.70 - 5825.10 | 0.7377 times | Mon 24 November 2025 | 5711.10 (0.81%) | 5674.55 | 5622.30 - 5900.00 | 1.96 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5610.95 and 5736.55
| Weekly Target 1 | 5586.77 |
| Weekly Target 2 | 5635.13 |
| Weekly Target 3 | 5712.3666666667 |
| Weekly Target 4 | 5760.73 |
| Weekly Target 5 | 5837.97 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5683.50 (-1.01%) | 5725.00 | 5664.00 - 5789.60 | 0.0156 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 0.6465 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.309 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.2972 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 2.3638 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.1658 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.0733 times | Thu 23 October 2025 | 4965.60 (-0.19%) | 5297.80 | 4922.25 - 5297.80 | 0.0516 times | Fri 17 October 2025 | 4975.10 (1.13%) | 4910.55 | 4825.00 - 5026.90 | 0.063 times | Fri 10 October 2025 | 4919.55 (-0.93%) | 4965.75 | 4885.00 - 4982.30 | 6.0142 times | Fri 03 October 2025 | 4965.75 (-0.69%) | 4994.00 | 4905.40 - 4997.95 | 0.0562 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5625.03 and 5864.53
| Monthly Target 1 | 5445.87 |
| Monthly Target 2 | 5564.68 |
| Monthly Target 3 | 5685.3666666667 |
| Monthly Target 4 | 5804.18 |
| Monthly Target 5 | 5924.87 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5683.50 (0.59%) | 5650.10 | 5566.55 - 5806.05 | 0.4646 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.2005 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3693 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.2008 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.39 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5241 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.338 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4993 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3233 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6902 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.6571 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4126.75 and 5817.7
| Yearly Target 1 | 3607.83 |
| Yearly Target 2 | 4645.67 |
| Yearly Target 3 | 5298.7833333333 |
| Yearly Target 4 | 6336.62 |
| Yearly Target 5 | 6989.73 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5683.50 (-3.81%) | 5901.50 | 4260.95 - 5951.90 | 0.546 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4351 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.9841 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.5495 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.5551 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.7281 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8785 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3237 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5655.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India 500133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5579 and price is deviating by 183 points
Upper Bollinger band is at 5945 and lower is at 5214, while middle bands are at 5396 and 5762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5748.54 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5734.97 |
| 12 day DMA | 5698.86 |
| 20 day DMA | 5578.55 |
| 35 day DMA | 5297.01 |
| 50 day DMA | 5191.77 |
| 100 day DMA | 5221.53 |
| 150 day DMA | 5174.97 |
| 200 day DMA | 5041.85 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5715.78 | 5731.92 | 5727.23 |
| 12 day EMA | 5655.57 | 5650.49 | 5633.98 |
| 20 day EMA | 5553.52 | 5539.84 | 5518.64 |
| 35 day EMA | 5410.65 | 5394.59 | 5374.18 |
| 50 day EMA | 5234.07 | 5215.73 | 5194.29 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5734.97 | 5729.71 | 5711.44 |
| 12 day SMA | 5698.86 | 5701.59 | 5684.18 |
| 20 day SMA | 5578.55 | 5536.74 | 5487.96 |
| 35 day SMA | 5297.01 | 5273.7 | 5249.75 |
| 50 day SMA | 5191.77 | 5179.08 | 5165.23 |
| 100 day SMA | 5221.53 | 5217.03 | 5212.62 |
| 150 day SMA | 5174.97 | 5168.14 | 5161.22 |
| 200 day SMA | 5041.85 | 5037.9 | 5033.76 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
