Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5691.93 and 5929.08
| Intraday Target 1 | 5648.9 |
| Intraday Target 2 | 5734.95 |
| Intraday Target 3 | 5886.05 |
| Intraday Target 4 | 5972.1 |
| Intraday Target 5 | 6123.2 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5821.00 (-2.67%) | 6014.40 | 5800.00 - 6037.15 | 2.0636 times | Wed 22 April 2026 | 5980.55 (3.67%) | 5787.05 | 5754.95 - 5988.00 | 0.8985 times | Tue 21 April 2026 | 5768.75 (-0.38%) | 5830.00 | 5759.85 - 5974.55 | 0.9501 times | Mon 20 April 2026 | 5790.90 (1.19%) | 5642.40 | 5633.20 - 5886.75 | 1.8143 times | Fri 17 April 2026 | 5722.85 (3.06%) | 5542.00 | 5542.00 - 5738.00 | 1.0275 times | Thu 16 April 2026 | 5552.75 (1.59%) | 5480.25 | 5450.00 - 5555.80 | 0.2794 times | Wed 15 April 2026 | 5465.65 (1.27%) | 5430.00 | 5402.55 - 5499.80 | 0.8641 times | Mon 13 April 2026 | 5397.15 (-1.93%) | 5467.45 | 5326.60 - 5494.00 | 0.9286 times | Fri 10 April 2026 | 5503.45 (1.69%) | 5451.80 | 5433.05 - 5597.85 | 0.4901 times | Thu 09 April 2026 | 5411.85 (1.55%) | 5290.00 | 5290.00 - 5429.00 | 0.6836 times | Wed 08 April 2026 | 5329.30 (2.36%) | 5369.15 | 5326.05 - 5399.00 | 0.5546 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5727.1 and 6131.05
| Weekly Target 1 | 5426.5 |
| Weekly Target 2 | 5623.75 |
| Weekly Target 3 | 5830.45 |
| Weekly Target 4 | 6027.7 |
| Weekly Target 5 | 6234.4 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5821.00 (1.72%) | 5642.40 | 5633.20 - 6037.15 | 0.0317 times | Fri 17 April 2026 | 5722.85 (3.99%) | 5467.45 | 5326.60 - 5738.00 | 0.0172 times | Fri 10 April 2026 | 5503.45 (5.18%) | 5177.85 | 5151.55 - 5597.85 | 0.0135 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.0087 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.014 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.0076 times | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 0.0712 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.0077 times | Fri 27 February 2026 | 5526.50 (1.06%) | 5472.05 | 5459.00 - 5619.55 | 0.0046 times | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 9.8237 times | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.0217 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5450.35 and 6407.8
| Monthly Target 1 | 4688.5 |
| Monthly Target 2 | 5254.75 |
| Monthly Target 3 | 5645.95 |
| Monthly Target 4 | 6212.2 |
| Monthly Target 5 | 6603.4 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5821.00 (17.47%) | 5197.00 | 5079.70 - 6037.15 | 0.0509 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0805 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.5489 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0888 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.288 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5563 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1047 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0508 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0986 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1325 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0855 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 4638.7 and 6082.3
| Yearly Target 1 | 4244.6 |
| Yearly Target 2 | 5032.8 |
| Yearly Target 3 | 5688.2 |
| Yearly Target 4 | 6476.4 |
| Yearly Target 5 | 7131.8 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5821.00 (-4.58%) | 6113.20 | 4900.00 - 6343.60 | 1.4261 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.5461 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4102 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 1.8706 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.518 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.409 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.6865 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.8282 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3052 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5629.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India 500133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5412 and price is deviating by 276 points
Upper Bollinger band is at 5962 and lower is at 4862, while middle bands are at 5137 and 5687
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5693.73 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5816.81 |
| 12 day DMA | 5579.23 |
| 20 day DMA | 5411.61 |
| 35 day DMA | 5394.95 |
| 50 day DMA | 5444.73 |
| 100 day DMA | 5648.49 |
| 150 day DMA | 5458.57 |
| 200 day DMA | 5414.88 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5790.91 | 5775.86 | 5673.53 |
| 12 day EMA | 5629.72 | 5594.95 | 5524.87 |
| 20 day EMA | 5537.82 | 5508.02 | 5458.3 |
| 35 day EMA | 5495.54 | 5476.38 | 5446.7 |
| 50 day EMA | 5500.64 | 5487.57 | 5467.46 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5816.81 | 5763.16 | 5660.18 |
| 12 day SMA | 5579.23 | 5525.84 | 5463.5 |
| 20 day SMA | 5411.61 | 5390.9 | 5355.56 |
| 35 day SMA | 5394.95 | 5388.53 | 5374.8 |
| 50 day SMA | 5444.73 | 5443.63 | 5439.16 |
| 100 day SMA | 5648.49 | 5647.46 | 5644.76 |
| 150 day SMA | 5458.57 | 5454 | 5448.2 |
| 200 day SMA | 5414.88 | 5411.6 | 5407.34 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
