Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500133
- 500133 Experts view
- Tomorrow's Movement 500133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5515 and 5886.6
| Intraday Target 1 | 5227.1 |
| Intraday Target 2 | 5431.3 |
| Intraday Target 3 | 5598.7 |
| Intraday Target 4 | 5802.9 |
| Intraday Target 5 | 5970.3 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5635.50 (-0.29%) | 5590.00 | 5394.50 - 5766.10 | 2.0587 times | Fri 09 January 2026 | 5652.10 (-3.89%) | 5880.00 | 5645.00 - 6008.55 | 1.8178 times | Thu 08 January 2026 | 5880.80 (-3.19%) | 6101.40 | 5794.55 - 6141.95 | 0.7828 times | Wed 07 January 2026 | 6074.60 (-0.66%) | 6105.45 | 6054.95 - 6133.45 | 0.5645 times | Tue 06 January 2026 | 6115.10 (0.35%) | 6100.00 | 6075.00 - 6169.85 | 0.9861 times | Mon 05 January 2026 | 6093.65 (-1.15%) | 6225.80 | 6075.00 - 6343.60 | 1.2834 times | Fri 02 January 2026 | 6164.85 (0.43%) | 6164.30 | 6138.00 - 6196.65 | 0.4291 times | Thu 01 January 2026 | 6138.65 (0.63%) | 6113.20 | 6092.90 - 6150.00 | 0.764 times | Wed 31 December 2025 | 6100.20 (0.21%) | 6423.95 | 6087.40 - 6423.95 | 0.6511 times | Tue 30 December 2025 | 6087.35 (-0.82%) | 6120.10 | 6076.30 - 6120.60 | 0.6624 times | Mon 29 December 2025 | 6137.65 (0.91%) | 6116.50 | 6088.85 - 6214.25 | 1.3549 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5515 and 5886.6
| Weekly Target 1 | 5227.1 |
| Weekly Target 2 | 5431.3 |
| Weekly Target 3 | 5598.7 |
| Weekly Target 4 | 5802.9 |
| Weekly Target 5 | 5970.3 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5635.50 (-0.29%) | 5590.00 | 5394.50 - 5766.10 | 0.1163 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.3071 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.2182 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.2527 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 0.4313 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 1.1877 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 1.3382 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.6398 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.6153 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 4.8933 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.3433 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5040.45 and 5989.55
| Monthly Target 1 | 4842.1 |
| Monthly Target 2 | 5238.8 |
| Monthly Target 3 | 5791.2 |
| Monthly Target 4 | 6187.9 |
| Monthly Target 5 | 6740.3 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5635.50 (-7.62%) | 6113.20 | 5394.50 - 6343.60 | 0.1639 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.1223 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1678 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3044 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1978 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3842 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5163 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.333 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4919 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3185 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.68 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia 500133 are 5040.45 and 5989.55
| Yearly Target 1 | 4842.1 |
| Yearly Target 2 | 5238.8 |
| Yearly Target 3 | 5791.2 |
| Yearly Target 4 | 6187.9 |
| Yearly Target 5 | 6740.3 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5635.50 (-7.62%) | 6113.20 | 5394.50 - 6343.60 | 0.0092 times | Wed 31 December 2025 | 6100.20 (3.24%) | 5901.50 | 4260.95 - 6423.95 | 0.6483 times | Tue 31 December 2024 | 5908.60 (0.53%) | 5884.75 | 4618.65 - 6991.15 | 0.4869 times | Fri 29 December 2023 | 5877.40 (42.5%) | 4134.25 | 3221.35 - 6542.65 | 2.2206 times | Fri 30 December 2022 | 4124.40 (22.69%) | 3338.00 | 2645.25 - 4300.00 | 0.615 times | Fri 31 December 2021 | 3361.55 (77.09%) | 1986.95 | 1710.15 - 3496.50 | 2.8597 times | Thu 31 December 2020 | 1898.25 (47.21%) | 1303.20 | 870.00 - 1975.00 | 0.8149 times | Tue 31 December 2019 | 1289.45 (41.22%) | 922.90 | 815.55 - 1400.00 | 0.9832 times | Mon 31 December 2018 | 913.05 (0%) | 815.00 | 750.00 - 1044.00 | 0.3623 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5948.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India 500133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esab India 500133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6068 and price is deviating by 161 points
Upper Bollinger band is at 6388 and lower is at 5748, while middle bands are at 5908 and 6228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5909.94 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5871.62 |
| 12 day DMA | 6013.56 |
| 20 day DMA | 6067.56 |
| 35 day DMA | 5960.29 |
| 50 day DMA | 5730.7 |
| 100 day DMA | 5397.58 |
| 150 day DMA | 5352.21 |
| 200 day DMA | 5209.09 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5814.46 | 5903.92 | 6029.81 |
| 12 day EMA | 5948.23 | 6005.07 | 6069.22 |
| 20 day EMA | 5962.26 | 5996.64 | 6032.89 |
| 35 day EMA | 5839.27 | 5851.27 | 5863 |
| 50 day EMA | 5681.26 | 5683.13 | 5684.4 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5871.62 | 5963.25 | 6065.8 |
| 12 day SMA | 6013.56 | 6052.86 | 6097.55 |
| 20 day SMA | 6067.56 | 6095.39 | 6130.9 |
| 35 day SMA | 5960.29 | 5961.14 | 5962.97 |
| 50 day SMA | 5730.7 | 5717.67 | 5704.64 |
| 100 day SMA | 5397.58 | 5391.48 | 5385.61 |
| 150 day SMA | 5352.21 | 5348.43 | 5344.03 |
| 200 day SMA | 5209.09 | 5202.62 | 5196.52 |
Videos related to: EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
