Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 633 and 658.4
| Intraday Target 1 | 614.23 |
| Intraday Target 2 | 626.37 |
| Intraday Target 3 | 639.63333333333 |
| Intraday Target 4 | 651.77 |
| Intraday Target 5 | 665.03 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 638.50 (0.09%) | 636.10 | 627.50 - 652.90 | 1.085 times | Mon 12 January 2026 | 637.90 (0.93%) | 626.00 | 626.00 - 647.00 | 0.8627 times | Fri 09 January 2026 | 632.05 (-0.78%) | 635.00 | 623.00 - 643.00 | 0.7316 times | Thu 08 January 2026 | 637.05 (-2.46%) | 655.10 | 629.00 - 664.90 | 0.8698 times | Wed 07 January 2026 | 653.15 (0.01%) | 669.60 | 650.00 - 669.60 | 0.8085 times | Tue 06 January 2026 | 653.10 (-2.6%) | 670.50 | 650.00 - 684.00 | 1.4946 times | Mon 05 January 2026 | 670.55 (-0.45%) | 684.75 | 668.05 - 684.75 | 0.8009 times | Fri 02 January 2026 | 673.60 (1.58%) | 664.05 | 660.70 - 679.90 | 1.2502 times | Thu 01 January 2026 | 663.15 (-1.11%) | 670.60 | 660.00 - 672.00 | 1.0662 times | Wed 31 December 2025 | 670.60 (-0.38%) | 662.25 | 662.25 - 684.00 | 1.0306 times | Tue 30 December 2025 | 673.15 (-2.27%) | 693.00 | 666.15 - 695.00 | 1.1265 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 632.25 and 659.15
| Weekly Target 1 | 612.23 |
| Weekly Target 2 | 625.37 |
| Weekly Target 3 | 639.13333333333 |
| Weekly Target 4 | 652.27 |
| Weekly Target 5 | 666.03 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 638.50 (1.02%) | 626.00 | 626.00 - 652.90 | 0.3693 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.8923 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 1.1576 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.7856 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 1.1155 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.7243 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.9405 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.8452 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 662.00 - 706.95 | 1.2546 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 1.915 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 1.5657 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 599.88 and 661.63
| Monthly Target 1 | 587 |
| Monthly Target 2 | 612.75 |
| Monthly Target 3 | 648.75 |
| Monthly Target 4 | 674.5 |
| Monthly Target 5 | 710.5 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 638.50 (-4.79%) | 670.60 | 623.00 - 684.75 | 0.1128 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2842 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3702 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3694 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.715 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0247 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.004 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9559 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8222 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3415 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4689 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 599.88 and 661.63
| Yearly Target 1 | 587 |
| Yearly Target 2 | 612.75 |
| Yearly Target 3 | 648.75 |
| Yearly Target 4 | 674.5 |
| Yearly Target 5 | 710.5 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 638.50 (-4.79%) | 670.60 | 623.00 - 684.75 | 0.0251 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 3.0271 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.6725 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7892 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3742 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.3333 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.127 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5683 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0834 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 653.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 21 points
Upper Bollinger band is at 710 and lower is at 627, while middle bands are at 648 and 689
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.11 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 639.73 |
| 12 day DMA | 657.63 |
| 20 day DMA | 668.09 |
| 35 day DMA | 664.97 |
| 50 day DMA | 672.18 |
| 100 day DMA | 775.45 |
| 150 day DMA | 794.05 |
| 200 day DMA | 744.79 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.87 | 643.55 | 646.38 |
| 12 day EMA | 653.03 | 655.67 | 658.9 |
| 20 day EMA | 659.67 | 661.9 | 664.43 |
| 35 day EMA | 668.87 | 670.66 | 672.59 |
| 50 day EMA | 673.27 | 674.69 | 676.19 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.73 | 642.65 | 649.18 |
| 12 day SMA | 657.63 | 661.65 | 666.68 |
| 20 day SMA | 668.09 | 670.74 | 670.94 |
| 35 day SMA | 664.97 | 665.78 | 666.9 |
| 50 day SMA | 672.18 | 673.74 | 675.39 |
| 100 day SMA | 775.45 | 778.95 | 782.31 |
| 150 day SMA | 794.05 | 793.85 | 793.46 |
| 200 day SMA | 744.79 | 744.76 | 744.81 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 20.64
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
