AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 549.6 and 567.2
| Intraday Target 1 | 535.43 |
| Intraday Target 2 | 546.17 |
| Intraday Target 3 | 553.03333333333 |
| Intraday Target 4 | 563.77 |
| Intraday Target 5 | 570.63 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 556.90 (3.54%) | 555.00 | 542.30 - 559.90 | 1.3584 times | Fri 12 June 2026 | 537.85 (2.96%) | 525.00 | 522.00 - 549.70 | 0.8416 times | Thu 11 June 2026 | 522.40 (-2.71%) | 531.00 | 512.10 - 535.00 | 1.0737 times | Wed 10 June 2026 | 536.95 (-0.63%) | 537.95 | 535.30 - 543.05 | 1.3904 times | Tue 09 June 2026 | 540.35 (0.23%) | 537.45 | 537.45 - 544.50 | 0.7545 times | Mon 08 June 2026 | 539.10 (-1.55%) | 544.80 | 535.15 - 544.80 | 1.0424 times | Fri 05 June 2026 | 547.60 (1.24%) | 541.75 | 539.10 - 558.80 | 1.6038 times | Thu 04 June 2026 | 540.90 (0.75%) | 545.00 | 533.00 - 545.00 | 0.5347 times | Wed 03 June 2026 | 536.90 (-0.74%) | 536.05 | 531.40 - 540.90 | 0.8232 times | Tue 02 June 2026 | 540.90 (-0.42%) | 546.95 | 538.20 - 552.05 | 0.5773 times | Mon 01 June 2026 | 543.20 (-1.28%) | 540.15 | 533.95 - 550.05 | 0.8763 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 549.6 and 567.2
| Weekly Target 1 | 535.43 |
| Weekly Target 2 | 546.17 |
| Weekly Target 3 | 553.03333333333 |
| Weekly Target 4 | 563.77 |
| Weekly Target 5 | 570.63 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 556.90 (3.54%) | 555.00 | 542.30 - 559.90 | 0.0918 times | Fri 12 June 2026 | 537.85 (-1.78%) | 544.80 | 512.10 - 549.70 | 0.3448 times | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.2983 times | Fri 29 May 2026 | 550.25 (-1.39%) | 579.95 | 533.00 - 579.95 | 0.3845 times | Fri 22 May 2026 | 558.00 (0.36%) | 551.60 | 545.00 - 580.00 | 0.4109 times | Fri 15 May 2026 | 556.00 (-7.43%) | 586.65 | 551.05 - 596.00 | 0.4096 times | Fri 08 May 2026 | 600.65 (1.73%) | 590.00 | 560.00 - 609.60 | 0.8991 times | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 1.327 times | Fri 24 April 2026 | 567.05 (-15.98%) | 680.00 | 560.95 - 710.00 | 2.9923 times | Fri 17 April 2026 | 674.90 (25.77%) | 522.00 | 522.00 - 715.00 | 2.8417 times | Fri 10 April 2026 | 536.60 (13.14%) | 492.90 | 475.80 - 554.10 | 0.5679 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 534.5 and 582.3
| Monthly Target 1 | 495.17 |
| Monthly Target 2 | 526.03 |
| Monthly Target 3 | 542.96666666667 |
| Monthly Target 4 | 573.83 |
| Monthly Target 5 | 590.77 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 556.90 (1.21%) | 540.15 | 512.10 - 559.90 | 0.2089 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5981 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.2513 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5884 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6585 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.8125 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.5067 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.66 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.4411 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.2746 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.8267 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 329.15 and 635.95
| Yearly Target 1 | 253.23 |
| Yearly Target 2 | 405.07 |
| Yearly Target 3 | 560.03333333333 |
| Yearly Target 4 | 711.87 |
| Yearly Target 5 | 866.83 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 556.90 (-16.95%) | 670.60 | 408.20 - 715.00 | 0.5971 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.8342 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.5659 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7389 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3503 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.2483 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0552 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5321 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.078 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 543.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amal Product 506597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amal Product 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.78
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 13 points
Upper Bollinger band is at 573 and lower is at 525, while middle bands are at 537 and 561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.8 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 538.89 |
| 12 day DMA | 541.11 |
| 20 day DMA | 548.33 |
| 35 day DMA | 560.18 |
| 50 day DMA | 567.2 |
| 100 day DMA | 535.06 |
| 150 day DMA | 580.14 |
| 200 day DMA | 653.57 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.59 | 535.44 | 534.23 |
| 12 day EMA | 543.57 | 541.15 | 541.75 |
| 20 day EMA | 547.22 | 546.2 | 547.08 |
| 35 day EMA | 550.44 | 550.06 | 550.78 |
| 50 day EMA | 554.64 | 554.55 | 555.23 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.89 | 535.33 | 537.28 |
| 12 day SMA | 541.11 | 539.92 | 541.01 |
| 20 day SMA | 548.33 | 548.28 | 549.65 |
| 35 day SMA | 560.18 | 561.43 | 564.84 |
| 50 day SMA | 567.2 | 564.32 | 562.4 |
| 100 day SMA | 535.06 | 535.88 | 536.89 |
| 150 day SMA | 580.14 | 581.31 | 582.5 |
| 200 day SMA | 653.57 | 655.67 | 657.92 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 22.05 and PE is: 25.26
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
EPS is 31.37 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


