ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 543.78 and 568.78

Intraday Target 1539.17
Intraday Target 2548.38
Intraday Target 3564.16666666667
Intraday Target 4573.38
Intraday Target 5589.17

Daily price and volume Amal Product

Date Closing Open Range Volume
Mon 25 May 2026 557.60 (-0.07%) 579.95 554.95 - 579.95 1.5766 times
Fri 22 May 2026 558.00 (-1.23%) 567.05 550.00 - 568.55 1.5131 times
Thu 21 May 2026 564.95 (0.51%) 562.00 562.00 - 575.95 0.5967 times
Wed 20 May 2026 562.10 (-1.02%) 578.00 562.00 - 578.00 0.3374 times
Tue 19 May 2026 567.90 (-0.21%) 573.95 561.30 - 578.00 1.0012 times
Mon 18 May 2026 569.10 (2.36%) 551.60 545.00 - 580.00 1.36 times
Fri 15 May 2026 556.00 (-1.65%) 566.00 551.05 - 569.90 0.3415 times
Thu 14 May 2026 565.30 (1.07%) 573.95 555.00 - 573.95 0.6648 times
Wed 13 May 2026 559.30 (0.35%) 552.00 552.00 - 568.95 1.3833 times
Tue 12 May 2026 557.35 (-4.72%) 584.80 554.00 - 584.80 1.2254 times
Mon 11 May 2026 584.95 (-2.61%) 586.65 582.00 - 596.00 1.1781 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 543.78 and 568.78

Weekly Target 1539.17
Weekly Target 2548.38
Weekly Target 3564.16666666667
Weekly Target 4573.38
Weekly Target 5589.17

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Mon 25 May 2026 557.60 (-0.07%) 579.95 554.95 - 579.95 0.129 times
Fri 22 May 2026 558.00 (0.36%) 551.60 545.00 - 580.00 0.3933 times
Fri 15 May 2026 556.00 (-7.43%) 586.65 551.05 - 596.00 0.3921 times
Fri 08 May 2026 600.65 (1.73%) 590.00 560.00 - 609.60 0.8606 times
Thu 30 April 2026 590.45 (4.13%) 560.05 520.00 - 609.00 1.2701 times
Fri 24 April 2026 567.05 (-15.98%) 680.00 560.95 - 710.00 2.8641 times
Fri 17 April 2026 674.90 (25.77%) 522.00 522.00 - 715.00 2.72 times
Fri 10 April 2026 536.60 (13.14%) 492.90 475.80 - 554.10 0.5436 times
Thu 02 April 2026 474.30 (7.39%) 435.00 408.20 - 484.15 0.3434 times
Fri 27 March 2026 441.65 (-7.2%) 475.00 436.40 - 492.90 0.4841 times
Fri 20 March 2026 475.90 (-2.46%) 504.50 465.55 - 505.00 0.5094 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 519 and 583.6

Monthly Target 1506.13
Monthly Target 2531.87
Monthly Target 3570.73333333333
Monthly Target 4596.47
Monthly Target 5635.33

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Mon 25 May 2026 557.60 (-5.56%) 590.00 545.00 - 609.60 0.4565 times
Thu 30 April 2026 590.45 (42.91%) 433.15 421.10 - 715.00 1.9497 times
Mon 30 March 2026 413.15 (-17.2%) 482.00 408.20 - 524.00 0.5096 times
Fri 27 February 2026 498.95 (9.48%) 458.00 452.00 - 590.00 0.5703 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.7036 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.4388 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.5716 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 2.1141 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 1.1039 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.582 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 6.1814 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 329.5 and 636.3

Yearly Target 1253.47
Yearly Target 2405.53
Yearly Target 3560.26666666667
Yearly Target 4712.33
Yearly Target 5867.07

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Mon 25 May 2026 557.60 (-16.85%) 670.60 408.20 - 715.00 0.5665 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.8445 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.5716 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7416 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3516 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.2528 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.059 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.534 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0783 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 16 points

Upper Bollinger band is at 604 and lower is at 542, while middle bands are at 558 and 589

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmalProduct in short term but the sell signal is initial and weak.

AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.51 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 562.11
12 day DMA 566.93
20 day DMA 572.63
35 day DMA 580.87
50 day DMA 547.77
100 day DMA 551.36
150 day DMA 602.91
200 day DMA 684.24

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA561.02562.73565.09
12 day EMA566.49568.1569.93
20 day EMA569.28570.51571.83
35 day EMA555.71555.6555.46
50 day EMA544.68544.15543.58

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA562.11564.41564.01
12 day SMA566.93568.66569.18
20 day SMA572.63573.1575.23
35 day SMA580.87577.58573.44
50 day SMA547.77546.45545.45
100 day SMA551.36552.77554.09
150 day SMA602.91605.73608.17
200 day SMA684.24686.52688.6

Fundamentals, profit and EPS of Amal Product 506597

EPS is 22.05 and PE is: 25.29

Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)

Debt: 0.00 in crores

Market capitalization: 546.00

EPS is 31.37 and PE is: 17.77

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top