Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 758.48 and 786.43
| Intraday Target 1 | 751.02 |
| Intraday Target 2 | 765.93 |
| Intraday Target 3 | 778.96666666667 |
| Intraday Target 4 | 793.88 |
| Intraday Target 5 | 806.92 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 780.85 (0.81%) | 789.80 | 764.05 - 792.00 | 0.2748 times | Fri 24 July 2026 | 774.60 (6.29%) | 724.90 | 692.10 - 781.60 | 0.7175 times | Thu 23 July 2026 | 728.75 (-4.98%) | 774.40 | 711.25 - 774.40 | 0.5886 times | Wed 22 July 2026 | 766.95 (-0.32%) | 781.60 | 755.00 - 794.00 | 0.5502 times | Tue 21 July 2026 | 769.45 (-5.16%) | 816.00 | 755.30 - 848.90 | 1.1361 times | Mon 20 July 2026 | 811.35 (7.87%) | 800.00 | 770.05 - 885.00 | 3.5426 times | Fri 17 July 2026 | 752.15 (20%) | 626.80 | 609.35 - 752.15 | 2.734 times | Thu 16 July 2026 | 626.80 (1.05%) | 625.00 | 618.70 - 635.00 | 0.147 times | Wed 15 July 2026 | 620.30 (0.63%) | 620.00 | 613.50 - 638.00 | 0.1383 times | Tue 14 July 2026 | 616.40 (-2.65%) | 632.00 | 611.25 - 647.90 | 0.1709 times | Mon 13 July 2026 | 633.15 (2.99%) | 610.00 | 604.00 - 638.95 | 0.197 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 758.48 and 786.43
| Weekly Target 1 | 751.02 |
| Weekly Target 2 | 765.93 |
| Weekly Target 3 | 778.96666666667 |
| Weekly Target 4 | 793.88 |
| Weekly Target 5 | 806.92 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 780.85 (0.81%) | 789.80 | 764.05 - 792.00 | 0.2019 times | Fri 24 July 2026 | 774.60 (2.98%) | 800.00 | 692.10 - 885.00 | 4.8017 times | Fri 17 July 2026 | 752.15 (22.35%) | 610.00 | 604.00 - 752.15 | 2.4888 times | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 0.6525 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.3031 times | Thu 25 June 2026 | 585.05 (9.51%) | 540.00 | 534.30 - 612.00 | 0.5929 times | Fri 19 June 2026 | 534.25 (-0.67%) | 555.00 | 531.15 - 564.00 | 0.2399 times | Fri 12 June 2026 | 537.85 (-1.78%) | 544.80 | 512.10 - 549.70 | 0.2413 times | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.2088 times | Fri 29 May 2026 | 550.25 (-1.39%) | 579.95 | 533.00 - 579.95 | 0.2691 times | Fri 22 May 2026 | 558.00 (0.36%) | 551.60 | 545.00 - 580.00 | 0.2876 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 671.13 and 994.73
| Monthly Target 1 | 418.82 |
| Monthly Target 2 | 599.83 |
| Monthly Target 3 | 742.41666666667 |
| Monthly Target 4 | 923.43 |
| Monthly Target 5 | 1066.02 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 780.85 (37.91%) | 575.00 | 561.40 - 885.00 | 2.715 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.4545 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.4797 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.8056 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.4719 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5281 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.6516 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4064 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.5293 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.9578 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.0223 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 594.53 and 1071.33
| Yearly Target 1 | 214.55 |
| Yearly Target 2 | 497.7 |
| Yearly Target 3 | 691.35 |
| Yearly Target 4 | 974.5 |
| Yearly Target 5 | 1168.15 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 780.85 (16.44%) | 670.60 | 408.20 - 885.00 | 0.986 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.703 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4935 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7047 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3341 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1905 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0063 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5075 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0744 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659 and price is deviating by 85 points
Upper Bollinger band is at 828 and lower is at 491, while middle bands are at 575 and 744
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.94 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 764.12 |
| 12 day DMA | 707.96 |
| 20 day DMA | 658.99 |
| 35 day DMA | 613.63 |
| 50 day DMA | 595.68 |
| 100 day DMA | 566.55 |
| 150 day DMA | 572.63 |
| 200 day DMA | 615.91 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.66 | 750.57 | 738.56 |
| 12 day EMA | 718.09 | 706.68 | 694.34 |
| 20 day EMA | 682.15 | 671.76 | 660.94 |
| 35 day EMA | 643.37 | 635.28 | 627.08 |
| 50 day EMA | 610.86 | 603.92 | 596.96 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.12 | 770.22 | 765.73 |
| 12 day SMA | 707.96 | 692.42 | 677.28 |
| 20 day SMA | 658.99 | 649.2 | 639.72 |
| 35 day SMA | 613.63 | 606.78 | 599.99 |
| 50 day SMA | 595.68 | 591.25 | 586.9 |
| 100 day SMA | 566.55 | 563.73 | 561.19 |
| 150 day SMA | 572.63 | 571.7 | 570.78 |
| 200 day SMA | 615.91 | 616.32 | 616.75 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 18.10 and PE is: 43.14
Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)
Debt: 0.00 in crores
Market capitalization: 723.28
EPS is 22.05 and PE is: 35.41
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
