AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 667.15 and 686.35
| Intraday Target 1 | 652.2 |
| Intraday Target 2 | 662.9 |
| Intraday Target 3 | 671.4 |
| Intraday Target 4 | 682.1 |
| Intraday Target 5 | 690.6 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 673.60 (1.58%) | 664.05 | 660.70 - 679.90 | 1.1281 times | Thu 01 January 2026 | 663.15 (-1.11%) | 670.60 | 660.00 - 672.00 | 0.9621 times | Wed 31 December 2025 | 670.60 (-0.38%) | 662.25 | 662.25 - 684.00 | 0.93 times | Tue 30 December 2025 | 673.15 (-2.27%) | 693.00 | 666.15 - 695.00 | 1.0165 times | Mon 29 December 2025 | 688.80 (0.31%) | 680.15 | 680.00 - 719.00 | 1.4715 times | Fri 26 December 2025 | 686.65 (-1.67%) | 695.00 | 684.95 - 708.00 | 0.4676 times | Wed 24 December 2025 | 698.30 (1.21%) | 693.00 | 684.00 - 708.00 | 1.1023 times | Tue 23 December 2025 | 689.95 (-1.1%) | 697.65 | 680.00 - 704.95 | 0.6851 times | Mon 22 December 2025 | 697.65 (1.57%) | 699.00 | 690.00 - 710.00 | 1.4831 times | Fri 19 December 2025 | 686.90 (2.96%) | 674.00 | 673.30 - 690.05 | 0.7537 times | Thu 18 December 2025 | 667.15 (1.59%) | 657.00 | 650.10 - 677.20 | 0.6701 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 637.3 and 696.3
| Weekly Target 1 | 625.2 |
| Weekly Target 2 | 649.4 |
| Weekly Target 3 | 684.2 |
| Weekly Target 4 | 708.4 |
| Weekly Target 5 | 743.2 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.9313 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.632 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 0.8975 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.5828 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.7567 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.68 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 662.00 - 706.95 | 1.0094 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 1.5407 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 1.2597 times | Fri 31 October 2025 | 716.30 (-4.49%) | 740.00 | 709.20 - 759.00 | 1.7099 times | Thu 23 October 2025 | 749.95 (2.66%) | 735.00 | 725.00 - 784.20 | 1.9858 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 666.8 and 686.7
| Monthly Target 1 | 651.27 |
| Monthly Target 2 | 662.43 |
| Monthly Target 3 | 671.16666666667 |
| Monthly Target 4 | 682.33 |
| Monthly Target 5 | 691.07 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 673.60 (0.45%) | 670.60 | 660.00 - 679.90 | 0.0294 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2866 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3734 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3809 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7211 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0334 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.0378 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9639 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8292 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3443 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4729 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 666.8 and 686.7
| Yearly Target 1 | 651.27 |
| Yearly Target 2 | 662.43 |
| Yearly Target 3 | 671.16666666667 |
| Yearly Target 4 | 682.33 |
| Yearly Target 5 | 691.07 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 673.60 (0.45%) | 670.60 | 660.00 - 679.90 | 0.0065 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 3.0334 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.676 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7908 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3749 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.336 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.1293 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5695 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0835 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 675.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 670 and price is deviating by 21 points
Upper Bollinger band is at 711 and lower is at 629, while middle bands are at 650 and 690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.53 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 673.86 |
| 12 day DMA | 679.38 |
| 20 day DMA | 669.51 |
| 35 day DMA | 671.23 |
| 50 day DMA | 684.68 |
| 100 day DMA | 797.83 |
| 150 day DMA | 789.33 |
| 200 day DMA | 744.84 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.69 | 673.74 | 679.03 |
| 12 day EMA | 675.59 | 675.95 | 678.28 |
| 20 day EMA | 676.27 | 676.55 | 677.96 |
| 35 day EMA | 685.91 | 686.63 | 688.01 |
| 50 day EMA | 695.27 | 696.15 | 697.5 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.86 | 676.47 | 683.5 |
| 12 day SMA | 679.38 | 680.49 | 682.85 |
| 20 day SMA | 669.51 | 668.61 | 668.28 |
| 35 day SMA | 671.23 | 671.09 | 671.93 |
| 50 day SMA | 684.68 | 686.53 | 687.88 |
| 100 day SMA | 797.83 | 801.05 | 804.71 |
| 150 day SMA | 789.33 | 788.49 | 787.67 |
| 200 day SMA | 744.84 | 744.64 | 744.55 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 21.77
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


