ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 667.15 and 686.35

Intraday Target 1652.2
Intraday Target 2662.9
Intraday Target 3671.4
Intraday Target 4682.1
Intraday Target 5690.6

Daily price and volume Amal Product

Date Closing Open Range Volume
Fri 02 January 2026 673.60 (1.58%) 664.05 660.70 - 679.90 1.1281 times
Thu 01 January 2026 663.15 (-1.11%) 670.60 660.00 - 672.00 0.9621 times
Wed 31 December 2025 670.60 (-0.38%) 662.25 662.25 - 684.00 0.93 times
Tue 30 December 2025 673.15 (-2.27%) 693.00 666.15 - 695.00 1.0165 times
Mon 29 December 2025 688.80 (0.31%) 680.15 680.00 - 719.00 1.4715 times
Fri 26 December 2025 686.65 (-1.67%) 695.00 684.95 - 708.00 0.4676 times
Wed 24 December 2025 698.30 (1.21%) 693.00 684.00 - 708.00 1.1023 times
Tue 23 December 2025 689.95 (-1.1%) 697.65 680.00 - 704.95 0.6851 times
Mon 22 December 2025 697.65 (1.57%) 699.00 690.00 - 710.00 1.4831 times
Fri 19 December 2025 686.90 (2.96%) 674.00 673.30 - 690.05 0.7537 times
Thu 18 December 2025 667.15 (1.59%) 657.00 650.10 - 677.20 0.6701 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 637.3 and 696.3

Weekly Target 1625.2
Weekly Target 2649.4
Weekly Target 3684.2
Weekly Target 4708.4
Weekly Target 5743.2

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Fri 02 January 2026 673.60 (-1.9%) 680.15 660.00 - 719.00 0.9313 times
Fri 26 December 2025 686.65 (-0.04%) 699.00 680.00 - 710.00 0.632 times
Fri 19 December 2025 686.90 (7.02%) 639.10 631.25 - 708.00 0.8975 times
Fri 12 December 2025 641.85 (-1.99%) 650.10 622.30 - 657.90 0.5828 times
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.7567 times
Fri 28 November 2025 679.40 (0.34%) 687.00 651.00 - 695.90 0.68 times
Fri 21 November 2025 677.10 (0.38%) 687.00 662.00 - 706.95 1.0094 times
Fri 14 November 2025 674.55 (-5.18%) 723.90 652.00 - 723.90 1.5407 times
Fri 07 November 2025 711.40 (-0.68%) 719.85 680.70 - 750.00 1.2597 times
Fri 31 October 2025 716.30 (-4.49%) 740.00 709.20 - 759.00 1.7099 times
Thu 23 October 2025 749.95 (2.66%) 735.00 725.00 - 784.20 1.9858 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 666.8 and 686.7

Monthly Target 1651.27
Monthly Target 2662.43
Monthly Target 3671.16666666667
Monthly Target 4682.33
Monthly Target 5691.07

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Fri 02 January 2026 673.60 (0.45%) 670.60 660.00 - 679.90 0.0294 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.2866 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3734 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3809 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7211 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.0334 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 4.0378 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9639 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8292 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3443 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.4729 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 666.8 and 686.7

Yearly Target 1651.27
Yearly Target 2662.43
Yearly Target 3671.16666666667
Yearly Target 4682.33
Yearly Target 5691.07

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Fri 02 January 2026 673.60 (0.45%) 670.60 660.00 - 679.90 0.0065 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 3.0334 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.676 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7908 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3749 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.336 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.1293 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5695 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0835 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 675.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 670 and price is deviating by 21 points

Upper Bollinger band is at 711 and lower is at 629, while middle bands are at 650 and 690

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.53 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 673.86
12 day DMA 679.38
20 day DMA 669.51
35 day DMA 671.23
50 day DMA 684.68
100 day DMA 797.83
150 day DMA 789.33
200 day DMA 744.84

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA673.69673.74679.03
12 day EMA675.59675.95678.28
20 day EMA676.27676.55677.96
35 day EMA685.91686.63688.01
50 day EMA695.27696.15697.5

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA673.86676.47683.5
12 day SMA679.38680.49682.85
20 day SMA669.51668.61668.28
35 day SMA671.23671.09671.93
50 day SMA684.68686.53687.88
100 day SMA797.83801.05804.71
150 day SMA789.33788.49787.67
200 day SMA744.84744.64744.55

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 21.47

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 21.77

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top