ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 506.48 and 545.18

Intraday Target 1497.52
Intraday Target 2515.43
Intraday Target 3536.21666666667
Intraday Target 4554.13
Intraday Target 5574.92

Daily price and volume Amal Product

Date Closing Open Range Volume
Fri 20 February 2026 533.35 (1.65%) 534.00 518.30 - 557.00 0.9919 times
Thu 19 February 2026 524.70 (-4.2%) 554.50 516.00 - 554.50 0.812 times
Wed 18 February 2026 547.70 (3.88%) 520.00 520.00 - 549.50 0.7191 times
Tue 17 February 2026 527.25 (0.38%) 525.25 480.00 - 537.00 1.4222 times
Mon 16 February 2026 525.25 (-4.12%) 550.00 522.30 - 554.80 1.1181 times
Fri 13 February 2026 547.80 (-3.52%) 564.60 543.30 - 571.90 1.0482 times
Thu 12 February 2026 567.80 (-2.67%) 583.35 554.05 - 585.00 0.9296 times
Wed 11 February 2026 583.35 (1.67%) 584.95 564.05 - 590.00 0.6729 times
Tue 10 February 2026 573.75 (2.74%) 560.00 552.10 - 575.00 0.7382 times
Mon 09 February 2026 558.45 (3.76%) 569.00 540.85 - 579.75 1.5478 times
Fri 06 February 2026 538.20 (-3.44%) 560.00 525.30 - 569.80 0.6686 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 468.18 and 545.18

Weekly Target 1446.45
Weekly Target 2489.9
Weekly Target 3523.45
Weekly Target 4566.9
Weekly Target 5600.45

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Fri 20 February 2026 533.35 (-2.64%) 550.00 480.00 - 557.00 1.0206 times
Fri 13 February 2026 547.80 (1.78%) 569.00 540.85 - 590.00 0.995 times
Fri 06 February 2026 538.20 (18.09%) 458.00 452.00 - 580.30 1.1852 times
Fri 30 January 2026 455.75 (-7.83%) 503.00 450.05 - 503.00 0.7672 times
Fri 23 January 2026 494.45 (-11.93%) 550.00 472.00 - 556.00 1.7549 times
Fri 16 January 2026 561.45 (-11.17%) 626.00 545.50 - 653.75 1.4461 times
Fri 09 January 2026 632.05 (-6.17%) 684.75 623.00 - 684.75 0.6394 times
Fri 02 January 2026 673.60 (-1.9%) 680.15 660.00 - 719.00 0.8294 times
Fri 26 December 2025 686.65 (-0.04%) 699.00 680.00 - 710.00 0.5629 times
Fri 19 December 2025 686.90 (7.02%) 639.10 631.25 - 708.00 0.7993 times
Fri 12 December 2025 641.85 (-1.99%) 650.10 622.30 - 657.90 0.519 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 492.68 and 630.68

Monthly Target 1387.12
Monthly Target 2460.23
Monthly Target 3525.11666666667
Monthly Target 4598.23
Monthly Target 5663.12

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Fri 20 February 2026 533.35 (17.03%) 458.00 452.00 - 590.00 0.2878 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.4426 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.276 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3595 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3298 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.6944 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 0.9951 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 3.8882 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9282 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.7984 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3316 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 374.35 and 609.05

Yearly Target 1321.35
Yearly Target 2427.35
Yearly Target 3556.05
Yearly Target 4662.05
Yearly Target 5790.75

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Fri 20 February 2026 533.35 (-20.47%) 670.60 450.05 - 684.75 0.1645 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.9801 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6465 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7769 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3683 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.3126 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.1095 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5595 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0821 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 41 points

Upper Bollinger band is at 604 and lower is at 443, while middle bands are at 484 and 564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.86 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 531.65
12 day DMA 548.75
20 day DMA 523.3
35 day DMA 553.22
50 day DMA 589.96
100 day DMA 672.31
150 day DMA 764.88
200 day DMA 728.38

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA535.7536.88542.97
12 day EMA538.1538.96541.55
20 day EMA541.65542.52544.4
35 day EMA564.25566.07568.51
50 day EMA588.89591.16593.87

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA531.65534.54543.16
12 day SMA548.75550.2550.3
20 day SMA523.3521.36520.87
35 day SMA553.22556.92561.09
50 day SMA589.96592.16594.47
100 day SMA672.31675.81679.54
150 day SMA764.88768.35771.24
200 day SMA728.38728.44728.68

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 17

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 17.24

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top