Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 548.45 and 575
| Intraday Target 1 | 542.78 |
| Intraday Target 2 | 554.12 |
| Intraday Target 3 | 569.33333333333 |
| Intraday Target 4 | 580.67 |
| Intraday Target 5 | 595.88 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 565.45 (-0.54%) | 572.50 | 558.00 - 584.55 | 0.1333 times | Mon 26 October 2026 | 568.50 (-3.11%) | 595.00 | 566.00 - 595.00 | 0.0993 times | Fri 23 October 2026 | 586.75 (-5.7%) | 624.50 | 582.00 - 629.15 | 0.2013 times | Thu 22 October 2026 | 622.20 (-1.61%) | 644.65 | 620.00 - 655.50 | 0.2297 times | Wed 21 October 2026 | 632.35 (-6.35%) | 675.25 | 622.00 - 709.00 | 0.4027 times | Mon 19 October 2026 | 675.20 (-10.26%) | 716.60 | 662.00 - 734.65 | 1.0395 times | Fri 16 October 2026 | 752.40 (-20%) | 950.00 | 752.40 - 1008.00 | 4.3337 times | Thu 15 October 2026 | 940.50 (4.16%) | 914.95 | 888.25 - 1006.85 | 0.5072 times | Wed 14 October 2026 | 902.90 (-4.18%) | 940.55 | 883.10 - 944.50 | 0.5611 times | Tue 13 October 2026 | 942.25 (2.65%) | 980.20 | 932.50 - 1082.85 | 2.4922 times | Mon 12 October 2026 | 917.90 (21.5%) | 837.10 | 820.00 - 917.90 | 1.1936 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 543.23 and 580.23
| Weekly Target 1 | 535.82 |
| Weekly Target 2 | 550.63 |
| Weekly Target 3 | 572.81666666667 |
| Weekly Target 4 | 587.63 |
| Weekly Target 5 | 609.82 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 565.45 (-3.63%) | 595.00 | 558.00 - 595.00 | 0.1645 times | Fri 23 October 2026 | 586.75 (-22.02%) | 716.60 | 582.00 - 734.65 | 1.3246 times | Fri 16 October 2026 | 752.40 (-0.41%) | 837.10 | 752.40 - 1082.85 | 6.4263 times | Tue 06 October 2026 | 755.50 (7.95%) | 708.00 | 694.75 - 766.75 | 0.1756 times | Thu 01 October 2026 | 699.85 (3.98%) | 670.60 | 640.00 - 704.90 | 0.3449 times | Fri 25 September 2026 | 673.05 (-6.62%) | 721.90 | 665.00 - 732.35 | 0.3088 times | Fri 18 September 2026 | 720.80 (-2.65%) | 740.45 | 679.00 - 746.30 | 0.3894 times | Fri 11 September 2026 | 740.45 (-0.69%) | 751.75 | 736.05 - 764.00 | 0.2205 times | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.3094 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.3361 times | Fri 21 August 2026 | 776.25 (4.19%) | 748.75 | 738.00 - 815.00 | 0.6158 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 299.3 and 824.15
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 388.02 |
| Monthly Target 3 | 735.43333333333 |
| Monthly Target 4 | 912.87 |
| Monthly Target 5 | 1260.28 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 565.45 (-16.33%) | 689.65 | 558.00 - 1082.85 | 1.6415 times | Tue 29 September 2026 | 675.80 (-9.26%) | 749.90 | 640.00 - 769.00 | 0.285 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.7509 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 2.9301 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.4546 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.4798 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.806 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.472 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5282 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.6518 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4065 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 149.5 and 824.15
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 288.15 |
| Yearly Target 3 | 685.5 |
| Yearly Target 4 | 962.8 |
| Yearly Target 5 | 1360.15 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 565.45 (-15.68%) | 670.60 | 408.20 - 1082.85 | 1.328 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.5877 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4297 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.6746 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3198 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1397 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 0.9634 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.4858 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0713 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 674.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 116 points
Upper Bollinger band is at 951 and lower is at 489, while middle bands are at 605 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.19 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 595.05 |
| 12 day DMA | 738.49 |
| 20 day DMA | 719.51 |
| 35 day DMA | 727.97 |
| 50 day DMA | 736.76 |
| 100 day DMA | 683.78 |
| 150 day DMA | 638.77 |
| 200 day DMA | 616.89 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.31 | 629.74 | 660.35 |
| 12 day EMA | 674.25 | 694.03 | 716.84 |
| 20 day EMA | 701.05 | 715.32 | 730.77 |
| 35 day EMA | 721.41 | 730.59 | 740.13 |
| 50 day EMA | 724.75 | 731.25 | 737.89 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.05 | 617 | 653.78 |
| 12 day SMA | 738.49 | 749.68 | 760.62 |
| 20 day SMA | 719.51 | 727.26 | 734.88 |
| 35 day SMA | 727.97 | 733.54 | 738.44 |
| 50 day SMA | 736.76 | 740.4 | 744.09 |
| 100 day SMA | 683.78 | 683.63 | 683.52 |
| 150 day SMA | 638.77 | 638.35 | 637.83 |
| 200 day SMA | 616.89 | 617.5 | 618.15 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 18.10 and PE is: 31.24
Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)
Debt: 0.00 in crores
Market capitalization: 723.28
EPS is 22.05 and PE is: 25.64
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
