Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 610.38 and 662.68
| Intraday Target 1 | 570.62 |
| Intraday Target 2 | 597.83 |
| Intraday Target 3 | 622.91666666667 |
| Intraday Target 4 | 650.13 |
| Intraday Target 5 | 675.22 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 625.05 (5.52%) | 600.75 | 595.70 - 648.00 | 2.585 times | Fri 03 July 2026 | 592.35 (1.19%) | 599.90 | 587.70 - 599.90 | 0.491 times | Thu 02 July 2026 | 585.40 (3.79%) | 563.00 | 563.00 - 589.00 | 0.7256 times | Wed 01 July 2026 | 564.05 (-0.38%) | 575.00 | 561.40 - 575.00 | 0.3598 times | Tue 30 June 2026 | 566.20 (0.41%) | 570.00 | 560.00 - 572.80 | 0.2049 times | Mon 29 June 2026 | 563.90 (-3.62%) | 594.85 | 556.50 - 594.85 | 0.7273 times | Thu 25 June 2026 | 585.05 (-0.01%) | 590.00 | 580.00 - 609.85 | 0.4013 times | Wed 24 June 2026 | 585.10 (-0.91%) | 593.40 | 581.00 - 596.00 | 0.4846 times | Tue 23 June 2026 | 590.45 (2.09%) | 584.00 | 575.10 - 612.00 | 1.0286 times | Mon 22 June 2026 | 578.35 (8.25%) | 540.00 | 534.30 - 600.00 | 2.9919 times | Fri 19 June 2026 | 534.25 (-1.53%) | 537.15 | 531.15 - 545.00 | 0.52 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 610.38 and 662.68
| Weekly Target 1 | 570.62 |
| Weekly Target 2 | 597.83 |
| Weekly Target 3 | 622.91666666667 |
| Weekly Target 4 | 650.13 |
| Weekly Target 5 | 675.22 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 625.05 (5.52%) | 600.75 | 595.70 - 648.00 | 0.9266 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.8992 times | Thu 25 June 2026 | 585.05 (9.51%) | 540.00 | 534.30 - 612.00 | 1.7588 times | Fri 19 June 2026 | 534.25 (-0.67%) | 555.00 | 531.15 - 564.00 | 0.7116 times | Fri 12 June 2026 | 537.85 (-1.78%) | 544.80 | 512.10 - 549.70 | 0.7158 times | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.6194 times | Fri 29 May 2026 | 550.25 (-1.39%) | 579.95 | 533.00 - 579.95 | 0.7983 times | Fri 22 May 2026 | 558.00 (0.36%) | 551.60 | 545.00 - 580.00 | 0.8531 times | Fri 15 May 2026 | 556.00 (-7.43%) | 586.65 | 551.05 - 596.00 | 0.8504 times | Fri 08 May 2026 | 600.65 (1.73%) | 590.00 | 560.00 - 609.60 | 1.8667 times | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 2.7551 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 593.23 and 679.83
| Monthly Target 1 | 524.88 |
| Monthly Target 2 | 574.97 |
| Monthly Target 3 | 611.48333333333 |
| Monthly Target 4 | 661.57 |
| Monthly Target 5 | 698.08 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 625.05 (10.39%) | 575.00 | 561.40 - 648.00 | 0.2199 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.6102 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.6439 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.424 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.6335 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.709 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.8748 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.5456 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.7106 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.6284 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.3724 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 363.23 and 670.03
| Yearly Target 1 | 275.95 |
| Yearly Target 2 | 450.5 |
| Yearly Target 3 | 582.75 |
| Yearly Target 4 | 757.3 |
| Yearly Target 5 | 889.55 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 625.05 (-6.79%) | 670.60 | 408.20 - 715.00 | 0.6579 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.8137 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.5546 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7335 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3478 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.2393 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0475 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5282 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0775 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amal Product 506597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amal Product 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.13
Munafa value: 105 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 26 points
Upper Bollinger band is at 614 and lower is at 512, while middle bands are at 537 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.65 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 586.61 |
| 12 day DMA | 576.06 |
| 20 day DMA | 562.34 |
| 35 day DMA | 558.16 |
| 50 day DMA | 564.41 |
| 100 day DMA | 545.77 |
| 150 day DMA | 569.55 |
| 200 day DMA | 629.42 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.07 | 580.08 | 573.95 |
| 12 day EMA | 579.48 | 571.2 | 567.36 |
| 20 day EMA | 572.16 | 566.59 | 563.88 |
| 35 day EMA | 572.52 | 569.43 | 568.08 |
| 50 day EMA | 574.93 | 572.88 | 572.09 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.61 | 574.38 | 572.92 |
| 12 day SMA | 576.06 | 569.34 | 566.32 |
| 20 day SMA | 562.34 | 558.47 | 555.9 |
| 35 day SMA | 558.16 | 556.46 | 555.51 |
| 50 day SMA | 564.41 | 565.05 | 566.64 |
| 100 day SMA | 545.77 | 545.02 | 544.36 |
| 150 day SMA | 569.55 | 569.83 | 570.39 |
| 200 day SMA | 629.42 | 630.71 | 632.25 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 18.10 and PE is: 34.53
Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)
Debt: 0.00 in crores
Market capitalization: 723.28
EPS is 22.05 and PE is: 28.35
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
