Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 732.35 and 750.3
| Intraday Target 1 | 727.93 |
| Intraday Target 2 | 736.77 |
| Intraday Target 3 | 745.88333333333 |
| Intraday Target 4 | 754.72 |
| Intraday Target 5 | 763.83 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (-0.7%) | 748.00 | 737.05 - 755.00 | 1.3372 times | Thu 03 September 2026 | 750.85 (-0.5%) | 756.00 | 746.50 - 759.95 | 0.4191 times | Wed 02 September 2026 | 754.65 (0.47%) | 752.00 | 737.65 - 769.00 | 0.9859 times | Tue 01 September 2026 | 751.10 (0.85%) | 749.90 | 739.30 - 754.50 | 1.5845 times | Mon 31 August 2026 | 744.75 (-2.02%) | 760.65 | 742.00 - 761.05 | 0.4658 times | Fri 28 August 2026 | 760.10 (2.67%) | 745.00 | 737.00 - 780.40 | 1.1008 times | Thu 27 August 2026 | 740.30 (-0.83%) | 747.00 | 740.00 - 748.80 | 0.706 times | Wed 26 August 2026 | 746.50 (-0.88%) | 755.05 | 741.70 - 765.00 | 0.6858 times | Tue 25 August 2026 | 753.15 (-1.16%) | 762.00 | 747.50 - 780.70 | 1.5989 times | Mon 24 August 2026 | 762.00 (-1.84%) | 761.20 | 759.00 - 786.35 | 1.116 times | Fri 21 August 2026 | 776.25 (-1.78%) | 794.00 | 764.65 - 795.00 | 0.6699 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 725.35 and 757.3
| Weekly Target 1 | 718.6 |
| Weekly Target 2 | 732.1 |
| Weekly Target 3 | 750.55 |
| Weekly Target 4 | 764.05 |
| Weekly Target 5 | 782.5 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.1639 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.1781 times | Fri 21 August 2026 | 776.25 (4.19%) | 748.75 | 738.00 - 815.00 | 0.3264 times | Fri 14 August 2026 | 745.05 (-0.33%) | 748.00 | 740.00 - 786.90 | 0.4301 times | Fri 07 August 2026 | 747.55 (0.87%) | 745.05 | 736.10 - 814.90 | 1.0394 times | Fri 31 July 2026 | 741.10 (-4.32%) | 789.80 | 722.30 - 792.00 | 0.7426 times | Fri 24 July 2026 | 774.60 (2.98%) | 800.00 | 692.10 - 885.00 | 4.1456 times | Fri 17 July 2026 | 752.15 (22.35%) | 610.00 | 604.00 - 752.15 | 2.1488 times | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 0.5634 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.2617 times | Thu 25 June 2026 | 585.05 (9.51%) | 540.00 | 534.30 - 612.00 | 0.5119 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 725.35 and 757.3
| Monthly Target 1 | 718.6 |
| Monthly Target 2 | 732.1 |
| Monthly Target 3 | 750.55 |
| Monthly Target 4 | 764.05 |
| Monthly Target 5 | 782.5 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (0.11%) | 749.90 | 737.05 - 769.00 | 0.0654 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.8797 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 3.4327 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.5326 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5621 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.1158 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.553 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6189 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7636 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4762 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.6203 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 576.9 and 1053.7
| Yearly Target 1 | 202.8 |
| Yearly Target 2 | 474.2 |
| Yearly Target 3 | 679.6 |
| Yearly Target 4 | 951 |
| Yearly Target 5 | 1156.4 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (11.18%) | 670.60 | 408.20 - 885.00 | 1.1102 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.6611 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4703 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.6938 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3289 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1721 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 0.9907 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.4996 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0733 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 751.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 14 points
Upper Bollinger band is at 782 and lower is at 730, while middle bands are at 743 and 769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalProduct in short term but the sell signal is initial and weak.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.87 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 749.39 |
| 12 day DMA | 756.3 |
| 20 day DMA | 755.28 |
| 35 day DMA | 758.45 |
| 50 day DMA | 713.57 |
| 100 day DMA | 644.24 |
| 150 day DMA | 597.14 |
| 200 day DMA | 608.85 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.7 | 751.75 | 752.2 |
| 12 day EMA | 751.94 | 753.09 | 753.5 |
| 20 day EMA | 749.35 | 749.74 | 749.62 |
| 35 day EMA | 726.9 | 725.8 | 724.32 |
| 50 day EMA | 705.05 | 703.4 | 701.46 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.39 | 752.29 | 750.18 |
| 12 day SMA | 756.3 | 756.08 | 755.14 |
| 20 day SMA | 755.28 | 755.38 | 755.5 |
| 35 day SMA | 758.45 | 758.63 | 755.09 |
| 50 day SMA | 713.57 | 710.36 | 707.15 |
| 100 day SMA | 644.24 | 642.15 | 639.97 |
| 150 day SMA | 597.14 | 595.39 | 593.68 |
| 200 day SMA | 608.85 | 608.47 | 608.17 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 18.10 and PE is: 41.19
Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)
Debt: 0.00 in crores
Market capitalization: 723.28
EPS is 22.05 and PE is: 33.81
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
