ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 458.05 and 500.4

Intraday Target 1424.4
Intraday Target 2449.35
Intraday Target 3466.75
Intraday Target 4491.7
Intraday Target 5509.1

Daily price and volume Amal Product

Date Closing Open Range Volume
Thu 02 April 2026 474.30 (7.15%) 442.00 441.80 - 484.15 0.9664 times
Wed 01 April 2026 442.65 (7.14%) 433.15 421.10 - 448.90 0.5419 times
Mon 30 March 2026 413.15 (-6.45%) 435.00 408.20 - 438.95 1.3145 times
Fri 27 March 2026 441.65 (-4.4%) 455.05 436.40 - 459.25 1.8404 times
Wed 25 March 2026 462.00 (0.54%) 468.65 457.10 - 475.00 0.7636 times
Tue 24 March 2026 459.50 (-0.39%) 492.90 458.05 - 492.90 0.6804 times
Mon 23 March 2026 461.30 (-3.07%) 475.00 455.10 - 475.00 0.6955 times
Fri 20 March 2026 475.90 (1.54%) 477.00 472.05 - 485.00 0.8132 times
Thu 19 March 2026 468.70 (-4.76%) 491.00 465.55 - 495.00 1.3338 times
Wed 18 March 2026 492.10 (3.05%) 496.70 481.25 - 505.00 1.0504 times
Tue 17 March 2026 477.55 (-0.75%) 481.00 475.75 - 497.70 0.4617 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 441.25 and 517.2

Weekly Target 1379.6
Weekly Target 2426.95
Weekly Target 3455.55
Weekly Target 4502.9
Weekly Target 5531.5

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Thu 02 April 2026 474.30 (7.39%) 435.00 408.20 - 484.15 0.714 times
Fri 27 March 2026 441.65 (-7.2%) 475.00 436.40 - 492.90 1.0067 times
Fri 20 March 2026 475.90 (-2.46%) 504.50 465.55 - 505.00 1.0592 times
Fri 13 March 2026 487.90 (-3.91%) 498.00 480.00 - 524.00 0.9584 times
Fri 06 March 2026 507.75 (1.76%) 482.00 463.55 - 520.00 0.7634 times
Fri 27 February 2026 498.95 (-6.45%) 535.05 482.05 - 543.00 0.9116 times
Fri 20 February 2026 533.35 (-2.64%) 550.00 480.00 - 557.00 1.1796 times
Fri 13 February 2026 547.80 (1.78%) 569.00 540.85 - 590.00 1.1502 times
Fri 06 February 2026 538.20 (18.09%) 458.00 452.00 - 580.30 1.3699 times
Fri 30 January 2026 455.75 (-7.83%) 503.00 450.05 - 503.00 0.8869 times
Fri 23 January 2026 494.45 (-11.93%) 550.00 472.00 - 556.00 2.0285 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 447.7 and 510.75

Monthly Target 1396.8
Monthly Target 2435.55
Monthly Target 3459.85
Monthly Target 4498.6
Monthly Target 5522.9

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Thu 02 April 2026 474.30 (14.8%) 433.15 421.10 - 484.15 0.0341 times
Mon 30 March 2026 413.15 (-17.2%) 482.00 408.20 - 524.00 0.3686 times
Fri 27 February 2026 498.95 (9.48%) 458.00 452.00 - 590.00 0.4126 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.5091 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.3175 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.4135 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.5295 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7986 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.1445 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 4.472 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 1.0676 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 302.98 and 579.53

Yearly Target 1245.87
Yearly Target 2360.08
Yearly Target 3522.41666666667
Yearly Target 4636.63
Yearly Target 5798.97

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Thu 02 April 2026 474.30 (-29.27%) 670.60 408.20 - 684.75 0.2566 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.949 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6294 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7688 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3645 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.2989 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.0979 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5537 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0812 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 461.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amal Product 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 476 and price is deviating by 24 points

Upper Bollinger band is at 523 and lower is at 429, while middle bands are at 453 and 500

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.94 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 446.75
12 day DMA 462.5
20 day DMA 475.59
35 day DMA 499.04
50 day DMA 499.72
100 day DMA 581.42
150 day DMA 675.87
200 day DMA 719.59

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA453.45443.03443.22
12 day EMA461.95459.71462.81
20 day EMA472.83472.67475.83
35 day EMA488.01488.82491.54
50 day EMA502.6503.75506.24

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA446.75443.79447.52
12 day SMA462.5463.63468.18
20 day SMA475.59476.15478.97
35 day SMA499.04501.44504.17
50 day SMA499.72500.56502.93
100 day SMA581.42583.78586.61
150 day SMA675.87678.93682.37
200 day SMA719.59720.38721.33

Fundamentals, profit and EPS of Amal Product 506597

EPS is 22.05 and PE is: 21.51

Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)

Debt: 0.00 in crores

Market capitalization: 546.00

EPS is 31.37 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top