AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 506.48 and 545.18
| Intraday Target 1 | 497.52 |
| Intraday Target 2 | 515.43 |
| Intraday Target 3 | 536.21666666667 |
| Intraday Target 4 | 554.13 |
| Intraday Target 5 | 574.92 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 533.35 (1.65%) | 534.00 | 518.30 - 557.00 | 0.9919 times | Thu 19 February 2026 | 524.70 (-4.2%) | 554.50 | 516.00 - 554.50 | 0.812 times | Wed 18 February 2026 | 547.70 (3.88%) | 520.00 | 520.00 - 549.50 | 0.7191 times | Tue 17 February 2026 | 527.25 (0.38%) | 525.25 | 480.00 - 537.00 | 1.4222 times | Mon 16 February 2026 | 525.25 (-4.12%) | 550.00 | 522.30 - 554.80 | 1.1181 times | Fri 13 February 2026 | 547.80 (-3.52%) | 564.60 | 543.30 - 571.90 | 1.0482 times | Thu 12 February 2026 | 567.80 (-2.67%) | 583.35 | 554.05 - 585.00 | 0.9296 times | Wed 11 February 2026 | 583.35 (1.67%) | 584.95 | 564.05 - 590.00 | 0.6729 times | Tue 10 February 2026 | 573.75 (2.74%) | 560.00 | 552.10 - 575.00 | 0.7382 times | Mon 09 February 2026 | 558.45 (3.76%) | 569.00 | 540.85 - 579.75 | 1.5478 times | Fri 06 February 2026 | 538.20 (-3.44%) | 560.00 | 525.30 - 569.80 | 0.6686 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 468.18 and 545.18
| Weekly Target 1 | 446.45 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 523.45 |
| Weekly Target 4 | 566.9 |
| Weekly Target 5 | 600.45 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.0206 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 0.995 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.1852 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.7672 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 1.7549 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.4461 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.6394 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.8294 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.5629 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 0.7993 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.519 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 492.68 and 630.68
| Monthly Target 1 | 387.12 |
| Monthly Target 2 | 460.23 |
| Monthly Target 3 | 525.11666666667 |
| Monthly Target 4 | 598.23 |
| Monthly Target 5 | 663.12 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 533.35 (17.03%) | 458.00 | 452.00 - 590.00 | 0.2878 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4426 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.276 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3595 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3298 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.6944 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 0.9951 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.8882 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9282 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.7984 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3316 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 374.35 and 609.05
| Yearly Target 1 | 321.35 |
| Yearly Target 2 | 427.35 |
| Yearly Target 3 | 556.05 |
| Yearly Target 4 | 662.05 |
| Yearly Target 5 | 790.75 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 533.35 (-20.47%) | 670.60 | 450.05 - 684.75 | 0.1645 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.9801 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.6465 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7769 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3683 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.3126 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.1095 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5595 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0821 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 41 points
Upper Bollinger band is at 604 and lower is at 443, while middle bands are at 484 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.86 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 531.65 |
| 12 day DMA | 548.75 |
| 20 day DMA | 523.3 |
| 35 day DMA | 553.22 |
| 50 day DMA | 589.96 |
| 100 day DMA | 672.31 |
| 150 day DMA | 764.88 |
| 200 day DMA | 728.38 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.7 | 536.88 | 542.97 |
| 12 day EMA | 538.1 | 538.96 | 541.55 |
| 20 day EMA | 541.65 | 542.52 | 544.4 |
| 35 day EMA | 564.25 | 566.07 | 568.51 |
| 50 day EMA | 588.89 | 591.16 | 593.87 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.65 | 534.54 | 543.16 |
| 12 day SMA | 548.75 | 550.2 | 550.3 |
| 20 day SMA | 523.3 | 521.36 | 520.87 |
| 35 day SMA | 553.22 | 556.92 | 561.09 |
| 50 day SMA | 589.96 | 592.16 | 594.47 |
| 100 day SMA | 672.31 | 675.81 | 679.54 |
| 150 day SMA | 764.88 | 768.35 | 771.24 |
| 200 day SMA | 728.38 | 728.44 | 728.68 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 17
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 17.24
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


