Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 476.23 and 491.68
| Intraday Target 1 | 472.33 |
| Intraday Target 2 | 480.12 |
| Intraday Target 3 | 487.78333333333 |
| Intraday Target 4 | 495.57 |
| Intraday Target 5 | 503.23 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.90 (-1.88%) | 493.00 | 480.00 - 495.45 | 1.4761 times | Thu 12 March 2026 | 497.25 (0.34%) | 486.05 | 480.25 - 505.00 | 0.8595 times | Wed 11 March 2026 | 495.55 (-1.27%) | 501.00 | 495.00 - 508.90 | 0.9744 times | Tue 10 March 2026 | 501.90 (2.08%) | 495.00 | 495.00 - 524.00 | 0.7861 times | Mon 09 March 2026 | 491.65 (-3.17%) | 498.00 | 485.05 - 501.00 | 0.8573 times | Fri 06 March 2026 | 507.75 (0.45%) | 497.00 | 497.00 - 514.80 | 0.4059 times | Thu 05 March 2026 | 505.50 (6.57%) | 478.15 | 477.00 - 520.00 | 1.1027 times | Wed 04 March 2026 | 474.35 (-2.3%) | 483.10 | 465.30 - 495.50 | 0.9436 times | Mon 02 March 2026 | 485.50 (-2.7%) | 482.00 | 463.55 - 497.40 | 1.4933 times | Fri 27 February 2026 | 498.95 (-2.02%) | 495.00 | 495.00 - 513.00 | 1.1012 times | Thu 26 February 2026 | 509.25 (-0.27%) | 498.00 | 498.00 - 513.85 | 0.3889 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 461.95 and 505.95
| Weekly Target 1 | 453.3 |
| Weekly Target 2 | 470.6 |
| Weekly Target 3 | 497.3 |
| Weekly Target 4 | 514.6 |
| Weekly Target 5 | 541.3 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.822 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.6548 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.7819 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.0118 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 0.9865 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.175 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.7606 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 1.7398 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.4337 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.6339 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.8223 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 475.73 and 536.18
| Monthly Target 1 | 431.37 |
| Monthly Target 2 | 459.63 |
| Monthly Target 3 | 491.81666666667 |
| Monthly Target 4 | 520.08 |
| Monthly Target 5 | 552.27 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.90 (-2.21%) | 482.00 | 463.55 - 524.00 | 0.1424 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.3813 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4705 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2934 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3822 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.4137 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7382 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0579 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.1335 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9868 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8488 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 351.63 and 586.33
| Yearly Target 1 | 306.2 |
| Yearly Target 2 | 397.05 |
| Yearly Target 3 | 540.9 |
| Yearly Target 4 | 631.75 |
| Yearly Target 5 | 775.6 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.90 (-27.24%) | 670.60 | 450.05 - 684.75 | 0.2096 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.9649 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.6381 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.773 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3665 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.3059 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.1038 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5566 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0816 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 20 points
Upper Bollinger band is at 549 and lower is at 471, while middle bands are at 491 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.2 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 494.85 |
| 12 day DMA | 497.18 |
| 20 day DMA | 509.58 |
| 35 day DMA | 512.74 |
| 50 day DMA | 540.22 |
| 100 day DMA | 614.05 |
| 150 day DMA | 716.55 |
| 200 day DMA | 725.81 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.39 | 497.63 | 497.82 |
| 12 day EMA | 500.33 | 502.59 | 503.56 |
| 20 day EMA | 508.94 | 511.15 | 512.61 |
| 35 day EMA | 528.18 | 530.55 | 532.51 |
| 50 day EMA | 547.43 | 549.86 | 552.01 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.85 | 498.82 | 500.47 |
| 12 day SMA | 497.18 | 498.07 | 500.03 |
| 20 day SMA | 509.58 | 513.57 | 517.88 |
| 35 day SMA | 512.74 | 513.51 | 513.1 |
| 50 day SMA | 540.22 | 543.88 | 547.4 |
| 100 day SMA | 614.05 | 617.07 | 620.87 |
| 150 day SMA | 716.55 | 720 | 723.23 |
| 200 day SMA | 725.81 | 726.06 | 726.07 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 15.55
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
