ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 727.75 and 794.5

Intraday Target 1674
Intraday Target 2714.75
Intraday Target 3740.75
Intraday Target 4781.5
Intraday Target 5807.5

Daily price and volume Amal Product

Date Closing Open Range Volume
Tue 06 October 2026 755.50 (7.98%) 705.90 700.00 - 766.75 1.9021 times
Mon 05 October 2026 699.65 (-0.03%) 708.00 694.75 - 715.00 0.2154 times
Thu 01 October 2026 699.85 (3.56%) 689.65 688.15 - 704.90 1.4167 times
Tue 29 September 2026 675.80 (1.18%) 655.25 655.20 - 680.60 0.8623 times
Mon 28 September 2026 667.95 (-0.76%) 670.60 640.00 - 689.90 1.8797 times
Fri 25 September 2026 673.05 (-2.19%) 689.00 665.00 - 694.95 1.2359 times
Thu 24 September 2026 688.10 (-2.49%) 701.30 684.60 - 703.10 1.2318 times
Wed 23 September 2026 705.70 (-1.74%) 717.05 703.00 - 718.20 0.5107 times
Tue 22 September 2026 718.20 (-0.32%) 715.60 710.50 - 724.25 0.3107 times
Mon 21 September 2026 720.50 (-0.04%) 721.90 711.05 - 732.35 0.4346 times
Fri 18 September 2026 720.80 (-1.05%) 738.15 701.55 - 740.00 2.0555 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 725.13 and 797.13

Weekly Target 1667
Weekly Target 2711.25
Weekly Target 3739
Weekly Target 4783.25
Weekly Target 5811

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Tue 06 October 2026 755.50 (7.95%) 708.00 694.75 - 766.75 0.3208 times
Thu 01 October 2026 699.85 (3.98%) 670.60 640.00 - 704.90 0.6301 times
Fri 25 September 2026 673.05 (-6.62%) 721.90 665.00 - 732.35 0.5642 times
Fri 18 September 2026 720.80 (-2.65%) 740.45 679.00 - 746.30 0.7114 times
Fri 11 September 2026 740.45 (-0.69%) 751.75 736.05 - 764.00 0.4029 times
Fri 04 September 2026 745.60 (-1.91%) 760.65 737.05 - 769.00 0.5652 times
Fri 28 August 2026 760.10 (-2.08%) 761.20 737.00 - 786.35 0.6141 times
Fri 21 August 2026 776.25 (4.19%) 748.75 738.00 - 815.00 1.1252 times
Fri 14 August 2026 745.05 (-0.33%) 748.00 740.00 - 786.90 1.4829 times
Fri 07 August 2026 747.55 (0.87%) 745.05 736.10 - 814.90 3.5833 times
Fri 31 July 2026 741.10 (-4.32%) 789.80 722.30 - 792.00 2.5601 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 721.83 and 800.43

Monthly Target 1658.2
Monthly Target 2706.85
Monthly Target 3736.8
Monthly Target 4785.45
Monthly Target 5815.4

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Tue 06 October 2026 755.50 (11.79%) 689.65 688.15 - 766.75 0.0696 times
Tue 29 September 2026 675.80 (-9.26%) 749.90 640.00 - 769.00 0.3386 times
Mon 31 August 2026 744.75 (0.49%) 745.05 736.10 - 815.00 0.8921 times
Fri 31 July 2026 741.10 (30.89%) 575.00 561.40 - 885.00 3.4811 times
Tue 30 June 2026 566.20 (2.9%) 540.15 512.10 - 612.00 0.5401 times
Fri 29 May 2026 550.25 (-6.81%) 590.00 533.00 - 609.60 0.57 times
Thu 30 April 2026 590.45 (42.91%) 433.15 421.10 - 715.00 2.1457 times
Mon 30 March 2026 413.15 (-17.2%) 482.00 408.20 - 524.00 0.5608 times
Fri 27 February 2026 498.95 (9.48%) 458.00 452.00 - 590.00 0.6276 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.7744 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.4829 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 581.85 and 1058.65

Yearly Target 1206.1
Yearly Target 2480.8
Yearly Target 3682.9
Yearly Target 4957.6
Yearly Target 51159.7

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Tue 06 October 2026 755.50 (12.66%) 670.60 408.20 - 885.00 1.1445 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.6495 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.4639 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.6907 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3275 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.167 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 0.9864 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.4974 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.073 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 709.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amal Product 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.83

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 719 and price is deviating by 29 points

Upper Bollinger band is at 776 and lower is at 662, while middle bands are at 691 and 748

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.37 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 699.75
12 day DMA 704.46
20 day DMA 718.57
35 day DMA 733.94
50 day DMA 741.9
100 day DMA 664.4
150 day DMA 621.43
200 day DMA 613.56

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA713.32692.24688.54
12 day EMA709.49701.13701.4
20 day EMA716.3712.17713.49
35 day EMA727.59725.95727.5
50 day EMA739.94739.31740.93

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA699.75683.26680.95
12 day SMA704.46700.7701.34
20 day SMA718.57718.34721.09
35 day SMA733.94733.96735.56
50 day SMA741.9741.36742.71
100 day SMA664.4662.69661.7
150 day SMA621.43619.94618.78
200 day SMA613.56613612.7

Fundamentals, profit and EPS of Amal Product 506597

EPS is 18.10 and PE is: 41.74

Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)

Debt: 0.00 in crores

Market capitalization: 723.28

EPS is 22.05 and PE is: 34.26

Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)

Debt: 0.00 in crores

Market capitalization: 546.00

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top