AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 643.43 and 659.43
| Intraday Target 1 | 639.62 |
| Intraday Target 2 | 647.23 |
| Intraday Target 3 | 655.61666666667 |
| Intraday Target 4 | 663.23 |
| Intraday Target 5 | 671.62 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 654.85 (-0.11%) | 664.00 | 648.00 - 664.00 | 0.7371 times | Thu 04 December 2025 | 655.60 (-0.13%) | 660.00 | 651.15 - 667.90 | 0.531 times | Wed 03 December 2025 | 656.45 (-2.69%) | 674.60 | 646.10 - 679.95 | 2.2628 times | Tue 02 December 2025 | 674.60 (0.75%) | 670.00 | 670.00 - 688.00 | 0.968 times | Mon 01 December 2025 | 669.55 (-1.45%) | 671.25 | 665.20 - 684.85 | 0.7678 times | Fri 28 November 2025 | 679.40 (-0.6%) | 683.50 | 671.00 - 690.00 | 0.8163 times | Thu 27 November 2025 | 683.50 (1.37%) | 683.85 | 670.00 - 695.90 | 1.0074 times | Wed 26 November 2025 | 674.25 (0.93%) | 670.00 | 666.00 - 678.85 | 0.6834 times | Tue 25 November 2025 | 668.05 (0.16%) | 675.00 | 661.05 - 675.00 | 0.3634 times | Mon 24 November 2025 | 667.00 (-1.49%) | 687.00 | 651.00 - 687.00 | 1.8627 times | Fri 21 November 2025 | 677.10 (-1.82%) | 690.00 | 675.00 - 692.00 | 1.2424 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 629.53 and 671.43
| Weekly Target 1 | 621.08 |
| Weekly Target 2 | 637.97 |
| Weekly Target 3 | 662.98333333333 |
| Weekly Target 4 | 679.87 |
| Weekly Target 5 | 704.88 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.3381 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.3039 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 662.00 - 706.95 | 0.4511 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 0.6885 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 0.5629 times | Fri 31 October 2025 | 716.30 (-4.49%) | 740.00 | 709.20 - 759.00 | 0.7641 times | Thu 23 October 2025 | 749.95 (2.66%) | 735.00 | 725.00 - 784.20 | 0.8874 times | Fri 17 October 2025 | 730.50 (-25.57%) | 986.30 | 725.55 - 1010.00 | 4.0017 times | Fri 10 October 2025 | 981.40 (6.42%) | 928.80 | 901.30 - 990.00 | 1.5143 times | Fri 03 October 2025 | 922.20 (7.25%) | 887.45 | 852.00 - 930.10 | 0.4881 times | Fri 26 September 2025 | 859.85 (-1.48%) | 870.00 | 856.00 - 948.95 | 0.9412 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 629.53 and 671.43
| Monthly Target 1 | 621.08 |
| Monthly Target 2 | 637.97 |
| Monthly Target 3 | 662.98333333333 |
| Monthly Target 4 | 679.87 |
| Monthly Target 5 | 704.88 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.0616 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3653 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3512 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7056 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0112 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.9509 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9432 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8113 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3369 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4627 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.371 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 542.43 and 1260.43
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 340.57 |
| Yearly Target 3 | 744.28333333333 |
| Yearly Target 4 | 1058.57 |
| Yearly Target 5 | 1462.28 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 654.85 (45.85%) | 454.95 | 430.00 - 1148.00 | 2.669 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4991 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7073 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3354 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.195 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0101 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5094 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0747 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 670.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 11 points
Upper Bollinger band is at 695 and lower is at 654, while middle bands are at 664 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.25 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 662.21 |
| 12 day DMA | 670.83 |
| 20 day DMA | 673.54 |
| 35 day DMA | 704.65 |
| 50 day DMA | 770.1 |
| 100 day DMA | 861.19 |
| 150 day DMA | 773.04 |
| 200 day DMA | 746.43 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.19 | 664.36 | 668.74 |
| 12 day EMA | 670.22 | 673.01 | 676.17 |
| 20 day EMA | 683.98 | 687.05 | 690.36 |
| 35 day EMA | 725.62 | 729.79 | 734.16 |
| 50 day EMA | 768.57 | 773.21 | 778.01 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.21 | 667.12 | 672.7 |
| 12 day SMA | 670.83 | 672.37 | 674.7 |
| 20 day SMA | 673.54 | 676.37 | 679.1 |
| 35 day SMA | 704.65 | 713.8 | 723.13 |
| 50 day SMA | 770.1 | 775.36 | 779.7 |
| 100 day SMA | 861.19 | 862.68 | 864 |
| 150 day SMA | 773.04 | 772.66 | 772.36 |
| 200 day SMA | 746.43 | 747.04 | 747.73 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 30.94 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
EPS is 23.69 and PE is: 27.64
Last quarter profit: (March 2025 quarter) 6.78 crores (1732.43%)
Debt: 0.00 in crores
Market capitalization: 627.41
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


