ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 643.43 and 659.43

Intraday Target 1639.62
Intraday Target 2647.23
Intraday Target 3655.61666666667
Intraday Target 4663.23
Intraday Target 5671.62

Daily price and volume Amal Product

Date Closing Open Range Volume
Fri 05 December 2025 654.85 (-0.11%) 664.00 648.00 - 664.00 0.7371 times
Thu 04 December 2025 655.60 (-0.13%) 660.00 651.15 - 667.90 0.531 times
Wed 03 December 2025 656.45 (-2.69%) 674.60 646.10 - 679.95 2.2628 times
Tue 02 December 2025 674.60 (0.75%) 670.00 670.00 - 688.00 0.968 times
Mon 01 December 2025 669.55 (-1.45%) 671.25 665.20 - 684.85 0.7678 times
Fri 28 November 2025 679.40 (-0.6%) 683.50 671.00 - 690.00 0.8163 times
Thu 27 November 2025 683.50 (1.37%) 683.85 670.00 - 695.90 1.0074 times
Wed 26 November 2025 674.25 (0.93%) 670.00 666.00 - 678.85 0.6834 times
Tue 25 November 2025 668.05 (0.16%) 675.00 661.05 - 675.00 0.3634 times
Mon 24 November 2025 667.00 (-1.49%) 687.00 651.00 - 687.00 1.8627 times
Fri 21 November 2025 677.10 (-1.82%) 690.00 675.00 - 692.00 1.2424 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 629.53 and 671.43

Weekly Target 1621.08
Weekly Target 2637.97
Weekly Target 3662.98333333333
Weekly Target 4679.87
Weekly Target 5704.88

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.3381 times
Fri 28 November 2025 679.40 (0.34%) 687.00 651.00 - 695.90 0.3039 times
Fri 21 November 2025 677.10 (0.38%) 687.00 662.00 - 706.95 0.4511 times
Fri 14 November 2025 674.55 (-5.18%) 723.90 652.00 - 723.90 0.6885 times
Fri 07 November 2025 711.40 (-0.68%) 719.85 680.70 - 750.00 0.5629 times
Fri 31 October 2025 716.30 (-4.49%) 740.00 709.20 - 759.00 0.7641 times
Thu 23 October 2025 749.95 (2.66%) 735.00 725.00 - 784.20 0.8874 times
Fri 17 October 2025 730.50 (-25.57%) 986.30 725.55 - 1010.00 4.0017 times
Fri 10 October 2025 981.40 (6.42%) 928.80 901.30 - 990.00 1.5143 times
Fri 03 October 2025 922.20 (7.25%) 887.45 852.00 - 930.10 0.4881 times
Fri 26 September 2025 859.85 (-1.48%) 870.00 856.00 - 948.95 0.9412 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 629.53 and 671.43

Monthly Target 1621.08
Monthly Target 2637.97
Monthly Target 3662.98333333333
Monthly Target 4679.87
Monthly Target 5704.88

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.0616 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3653 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3512 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7056 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.0112 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 3.9509 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9432 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8113 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3369 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.4627 times
Fri 28 February 2025 658.15 (-16.76%) 818.90 642.50 - 818.90 0.371 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 542.43 and 1260.43

Yearly Target 126.28
Yearly Target 2340.57
Yearly Target 3744.28333333333
Yearly Target 41058.57
Yearly Target 51462.28

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Fri 05 December 2025 654.85 (45.85%) 454.95 430.00 - 1148.00 2.669 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.4991 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7073 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3354 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.195 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.0101 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5094 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0747 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 670.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 674 and price is deviating by 11 points

Upper Bollinger band is at 695 and lower is at 654, while middle bands are at 664 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.25 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 662.21
12 day DMA 670.83
20 day DMA 673.54
35 day DMA 704.65
50 day DMA 770.1
100 day DMA 861.19
150 day DMA 773.04
200 day DMA 746.43

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA661.19664.36668.74
12 day EMA670.22673.01676.17
20 day EMA683.98687.05690.36
35 day EMA725.62729.79734.16
50 day EMA768.57773.21778.01

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA662.21667.12672.7
12 day SMA670.83672.37674.7
20 day SMA673.54676.37679.1
35 day SMA704.65713.8723.13
50 day SMA770.1775.36779.7
100 day SMA861.19862.68864
150 day SMA773.04772.66772.36
200 day SMA746.43747.04747.73

Fundamentals, profit and EPS of Amal Product 506597

EPS is 30.94 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

EPS is 23.69 and PE is: 27.64

Last quarter profit: (March 2025 quarter) 6.78 crores (1732.43%)

Debt: 0.00 in crores

Market capitalization: 627.41

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top