Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 499.35 and 607.6
| Intraday Target 1 | 478.65 |
| Intraday Target 2 | 520.05 |
| Intraday Target 3 | 586.9 |
| Intraday Target 4 | 628.3 |
| Intraday Target 5 | 695.15 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.45 (-12.07%) | 640.10 | 545.50 - 653.75 | 4.522 times | Wed 14 January 2026 | 638.50 (0%) | 637.50 | 627.10 - 649.50 | 0.7165 times | Tue 13 January 2026 | 638.50 (0.09%) | 636.10 | 627.50 - 652.90 | 0.6537 times | Mon 12 January 2026 | 637.90 (0.93%) | 626.00 | 626.00 - 647.00 | 0.5197 times | Fri 09 January 2026 | 632.05 (-0.78%) | 635.00 | 623.00 - 643.00 | 0.4408 times | Thu 08 January 2026 | 637.05 (-2.46%) | 655.10 | 629.00 - 664.90 | 0.5241 times | Wed 07 January 2026 | 653.15 (0.01%) | 669.60 | 650.00 - 669.60 | 0.4871 times | Tue 06 January 2026 | 653.10 (-2.6%) | 670.50 | 650.00 - 684.00 | 0.9005 times | Mon 05 January 2026 | 670.55 (-0.45%) | 684.75 | 668.05 - 684.75 | 0.4825 times | Fri 02 January 2026 | 673.60 (1.58%) | 664.05 | 660.70 - 679.90 | 0.7532 times | Thu 01 January 2026 | 663.15 (-1.11%) | 670.60 | 660.00 - 672.00 | 0.6424 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 499.35 and 607.6
| Weekly Target 1 | 478.65 |
| Weekly Target 2 | 520.05 |
| Weekly Target 3 | 586.9 |
| Weekly Target 4 | 628.3 |
| Weekly Target 5 | 695.15 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.7326 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.766 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.9937 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.6744 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 0.9576 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.6218 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.8074 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.7256 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 662.00 - 706.95 | 1.077 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 1.6439 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 1.3441 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 483.85 and 623.1
| Monthly Target 1 | 457.98 |
| Monthly Target 2 | 509.72 |
| Monthly Target 3 | 597.23333333333 |
| Monthly Target 4 | 648.97 |
| Monthly Target 5 | 736.48 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.45 (-16.28%) | 670.60 | 545.50 - 684.75 | 0.2198 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2812 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3662 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3546 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7073 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0137 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.9606 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9455 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8133 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3378 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4639 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 483.85 and 623.1
| Yearly Target 1 | 457.98 |
| Yearly Target 2 | 509.72 |
| Yearly Target 3 | 597.23333333333 |
| Yearly Target 4 | 648.97 |
| Yearly Target 5 | 736.48 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.45 (-16.28%) | 670.60 | 545.50 - 684.75 | 0.0492 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 3.019 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.668 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7871 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3732 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.3297 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.124 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5668 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0831 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 637.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amal Product 506597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amal Product 506597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.65
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 31 points
Upper Bollinger band is at 723 and lower is at 599, while middle bands are at 630 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.49 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 621.68 |
| 12 day DMA | 644.13 |
| 20 day DMA | 660.91 |
| 35 day DMA | 660.9 |
| 50 day DMA | 667 |
| 100 day DMA | 768.12 |
| 150 day DMA | 793.65 |
| 200 day DMA | 744.28 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.32 | 640.75 | 641.87 |
| 12 day EMA | 637.06 | 650.8 | 653.04 |
| 20 day EMA | 648.48 | 657.64 | 659.65 |
| 35 day EMA | 660.64 | 666.48 | 668.13 |
| 50 day EMA | 667.09 | 671.4 | 672.74 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.68 | 636.8 | 639.73 |
| 12 day SMA | 644.13 | 653.44 | 657.63 |
| 20 day SMA | 660.91 | 665.67 | 668.09 |
| 35 day SMA | 660.9 | 664.13 | 664.97 |
| 50 day SMA | 667 | 670.29 | 672.18 |
| 100 day SMA | 768.12 | 772.08 | 775.45 |
| 150 day SMA | 793.65 | 794.13 | 794.05 |
| 200 day SMA | 744.28 | 744.77 | 744.79 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 17.9
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 18.15
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
