ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 465.85 and 488.85

Intraday Target 1460.23
Intraday Target 2471.47
Intraday Target 3483.23333333333
Intraday Target 4494.47
Intraday Target 5506.23

Daily price and volume Amal Product

Date Closing Open Range Volume
Wed 21 January 2026 482.70 (-1.97%) 495.00 472.00 - 495.00 0.9373 times
Tue 20 January 2026 492.40 (-4.62%) 520.00 485.00 - 533.85 1.1179 times
Mon 19 January 2026 516.25 (-8.05%) 550.00 501.00 - 556.00 2.3304 times
Fri 16 January 2026 561.45 (-12.07%) 640.10 545.50 - 653.75 3.2285 times
Wed 14 January 2026 638.50 (0%) 637.50 627.10 - 649.50 0.5116 times
Tue 13 January 2026 638.50 (0.09%) 636.10 627.50 - 652.90 0.4667 times
Mon 12 January 2026 637.90 (0.93%) 626.00 626.00 - 647.00 0.3711 times
Fri 09 January 2026 632.05 (-0.78%) 635.00 623.00 - 643.00 0.3147 times
Thu 08 January 2026 637.05 (-2.46%) 655.10 629.00 - 664.90 0.3741 times
Wed 07 January 2026 653.15 (0.01%) 669.60 650.00 - 669.60 0.3478 times
Tue 06 January 2026 653.10 (-2.6%) 670.50 650.00 - 684.00 0.6429 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 435.35 and 519.35

Weekly Target 1419.57
Weekly Target 2451.13
Weekly Target 3503.56666666667
Weekly Target 4535.13
Weekly Target 5587.57

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Wed 21 January 2026 482.70 (-14.03%) 550.00 472.00 - 556.00 1.6572 times
Fri 16 January 2026 561.45 (-11.17%) 626.00 545.50 - 653.75 1.7298 times
Fri 09 January 2026 632.05 (-6.17%) 684.75 623.00 - 684.75 0.7648 times
Fri 02 January 2026 673.60 (-1.9%) 680.15 660.00 - 719.00 0.9922 times
Fri 26 December 2025 686.65 (-0.04%) 699.00 680.00 - 710.00 0.6733 times
Fri 19 December 2025 686.90 (7.02%) 639.10 631.25 - 708.00 0.9561 times
Fri 12 December 2025 641.85 (-1.99%) 650.10 622.30 - 657.90 0.6208 times
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.8061 times
Fri 28 November 2025 679.40 (0.34%) 687.00 651.00 - 695.90 0.7244 times
Fri 21 November 2025 677.10 (0.38%) 687.00 662.00 - 706.95 1.0753 times
Fri 14 November 2025 674.55 (-5.18%) 723.90 652.00 - 723.90 1.6413 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 370.98 and 583.73

Monthly Target 1333.73
Monthly Target 2408.22
Monthly Target 3546.48333333333
Monthly Target 4620.97
Monthly Target 5759.23

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Wed 21 January 2026 482.70 (-28.02%) 670.60 472.00 - 684.75 0.3424 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.2776 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3616 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3376 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.6984 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.001 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 3.911 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9337 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8031 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3335 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.4581 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 370.98 and 583.73

Yearly Target 1333.73
Yearly Target 2408.22
Yearly Target 3546.48333333333
Yearly Target 4620.97
Yearly Target 5759.23

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Wed 21 January 2026 482.70 (-28.02%) 670.60 472.00 - 684.75 0.0774 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 3.0094 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6628 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7846 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.372 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.3255 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.1204 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.565 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0829 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 581.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amal Product 506597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.35

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 65 points

Upper Bollinger band is at 762 and lower is at 505, while middle bands are at 569 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.

AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.43 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 538.26
12 day DMA 601.13
20 day DMA 632.89
35 day DMA 645.44
50 day DMA 654.72
100 day DMA 755.28
150 day DMA 791.38
200 day DMA 741.49

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA528.83551.89581.63
12 day EMA581.19599.09618.48
20 day EMA608.86622.13635.78
35 day EMA633.4642.27651.09
50 day EMA647.36654.08660.68

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA538.26569.42598.52
12 day SMA601.13617.04631.27
20 day SMA632.89643.64653.36
35 day SMA645.44650.78656.12
50 day SMA654.72658.74663.12
100 day SMA755.28759.51763.95
150 day SMA791.38792.13792.88
200 day SMA741.49742.66743.61

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 15.39

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 15.6

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top