Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 638.7 and 649.15
| Intraday Target 1 | 630.68 |
| Intraday Target 2 | 636.27 |
| Intraday Target 3 | 641.13333333333 |
| Intraday Target 4 | 646.72 |
| Intraday Target 5 | 651.58 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 641.85 (0.87%) | 637.00 | 635.55 - 646.00 | 0.6509 times | Thu 11 December 2025 | 636.30 (-1.1%) | 640.05 | 625.00 - 647.70 | 0.6514 times | Wed 10 December 2025 | 643.35 (0.47%) | 640.35 | 637.10 - 650.00 | 1.0078 times | Tue 09 December 2025 | 640.35 (-0.35%) | 637.00 | 622.30 - 647.00 | 0.974 times | Mon 08 December 2025 | 642.60 (-1.87%) | 650.10 | 631.00 - 657.90 | 1.0667 times | Fri 05 December 2025 | 654.85 (-0.11%) | 664.00 | 648.00 - 664.00 | 0.7906 times | Thu 04 December 2025 | 655.60 (-0.13%) | 660.00 | 651.15 - 667.90 | 0.5696 times | Wed 03 December 2025 | 656.45 (-2.69%) | 674.60 | 646.10 - 679.95 | 2.4271 times | Tue 02 December 2025 | 674.60 (0.75%) | 670.00 | 670.00 - 688.00 | 1.0383 times | Mon 01 December 2025 | 669.55 (-1.45%) | 671.25 | 665.20 - 684.85 | 0.8235 times | Fri 28 November 2025 | 679.40 (-0.6%) | 683.50 | 671.00 - 690.00 | 0.8756 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 614.28 and 649.88
| Weekly Target 1 | 605.08 |
| Weekly Target 2 | 623.47 |
| Weekly Target 3 | 640.68333333333 |
| Weekly Target 4 | 659.07 |
| Weekly Target 5 | 676.28 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.2665 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.346 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.311 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 662.00 - 706.95 | 0.4616 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 0.7045 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 0.576 times | Fri 31 October 2025 | 716.30 (-4.49%) | 740.00 | 709.20 - 759.00 | 0.7819 times | Thu 23 October 2025 | 749.95 (2.66%) | 735.00 | 725.00 - 784.20 | 0.9081 times | Fri 17 October 2025 | 730.50 (-25.57%) | 986.30 | 725.55 - 1010.00 | 4.0949 times | Fri 10 October 2025 | 981.40 (6.42%) | 928.80 | 901.30 - 990.00 | 1.5495 times | Fri 03 October 2025 | 922.20 (7.25%) | 887.45 | 852.00 - 930.10 | 0.4994 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 599.23 and 664.93
| Monthly Target 1 | 585.02 |
| Monthly Target 2 | 613.43 |
| Monthly Target 3 | 650.71666666667 |
| Monthly Target 4 | 679.13 |
| Monthly Target 5 | 716.42 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 641.85 (-5.53%) | 671.25 | 622.30 - 688.00 | 0.1085 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3636 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3449 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7022 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0064 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.9323 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9387 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8075 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3354 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4605 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.3693 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 535.93 and 1253.93
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 331.9 |
| Yearly Target 3 | 739.95 |
| Yearly Target 4 | 1049.9 |
| Yearly Target 5 | 1457.95 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 641.85 (42.95%) | 454.95 | 430.00 - 1148.00 | 2.6754 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4973 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7065 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.335 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1936 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0089 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5088 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0746 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 653.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 17 points
Upper Bollinger band is at 697 and lower is at 632, while middle bands are at 649 and 681
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.61 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 640.89 |
| 12 day DMA | 656.53 |
| 20 day DMA | 664.39 |
| 35 day DMA | 683.79 |
| 50 day DMA | 745.76 |
| 100 day DMA | 844.75 |
| 150 day DMA | 775.51 |
| 200 day DMA | 743.9 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.29 | 644.01 | 647.86 |
| 12 day EMA | 653.5 | 655.62 | 659.13 |
| 20 day EMA | 667.8 | 670.53 | 674.13 |
| 35 day EMA | 708.18 | 712.08 | 716.54 |
| 50 day EMA | 746.67 | 750.95 | 755.63 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.89 | 643.49 | 647.35 |
| 12 day SMA | 656.53 | 659.23 | 661.88 |
| 20 day SMA | 664.39 | 666.02 | 667.64 |
| 35 day SMA | 683.79 | 687.47 | 691.18 |
| 50 day SMA | 745.76 | 750.19 | 754.66 |
| 100 day SMA | 844.75 | 848.75 | 852.34 |
| 150 day SMA | 775.51 | 774.99 | 774.51 |
| 200 day SMA | 743.9 | 744.31 | 744.83 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 20.46
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
