ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 464.28 and 513.13

Intraday Target 1454.9
Intraday Target 2473.65
Intraday Target 3503.75
Intraday Target 4522.5
Intraday Target 5552.6

Daily price and volume Amal Product

Date Closing Open Range Volume
Tue 20 January 2026 492.40 (-4.62%) 520.00 485.00 - 533.85 1.1518 times
Mon 19 January 2026 516.25 (-8.05%) 550.00 501.00 - 556.00 2.4011 times
Fri 16 January 2026 561.45 (-12.07%) 640.10 545.50 - 653.75 3.3264 times
Wed 14 January 2026 638.50 (0%) 637.50 627.10 - 649.50 0.5271 times
Tue 13 January 2026 638.50 (0.09%) 636.10 627.50 - 652.90 0.4808 times
Mon 12 January 2026 637.90 (0.93%) 626.00 626.00 - 647.00 0.3823 times
Fri 09 January 2026 632.05 (-0.78%) 635.00 623.00 - 643.00 0.3242 times
Thu 08 January 2026 637.05 (-2.46%) 655.10 629.00 - 664.90 0.3855 times
Wed 07 January 2026 653.15 (0.01%) 669.60 650.00 - 669.60 0.3583 times
Tue 06 January 2026 653.10 (-2.6%) 670.50 650.00 - 684.00 0.6624 times
Mon 05 January 2026 670.55 (-0.45%) 684.75 668.05 - 684.75 0.355 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 453.2 and 524.2

Weekly Target 1440.13
Weekly Target 2466.27
Weekly Target 3511.13333333333
Weekly Target 4537.27
Weekly Target 5582.13

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Tue 20 January 2026 492.40 (-12.3%) 550.00 485.00 - 556.00 1.3509 times
Fri 16 January 2026 561.45 (-11.17%) 626.00 545.50 - 653.75 1.7933 times
Fri 09 January 2026 632.05 (-6.17%) 684.75 623.00 - 684.75 0.7929 times
Fri 02 January 2026 673.60 (-1.9%) 680.15 660.00 - 719.00 1.0286 times
Fri 26 December 2025 686.65 (-0.04%) 699.00 680.00 - 710.00 0.698 times
Fri 19 December 2025 686.90 (7.02%) 639.10 631.25 - 708.00 0.9912 times
Fri 12 December 2025 641.85 (-1.99%) 650.10 622.30 - 657.90 0.6436 times
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.8357 times
Fri 28 November 2025 679.40 (0.34%) 687.00 651.00 - 695.90 0.751 times
Fri 21 November 2025 677.10 (0.38%) 687.00 662.00 - 706.95 1.1148 times
Fri 14 November 2025 674.55 (-5.18%) 723.90 652.00 - 723.90 1.7016 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 388.83 and 588.58

Monthly Target 1354.3
Monthly Target 2423.35
Monthly Target 3554.05
Monthly Target 4623.1
Monthly Target 5753.8

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Tue 20 January 2026 492.40 (-26.57%) 670.60 485.00 - 684.75 0.3165 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.2784 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3626 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3412 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7003 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.0036 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 3.9215 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9362 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8053 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3344 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.4593 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 388.83 and 588.58

Yearly Target 1354.3
Yearly Target 2423.35
Yearly Target 3554.05
Yearly Target 4623.1
Yearly Target 5753.8

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Tue 20 January 2026 492.40 (-26.57%) 670.60 485.00 - 684.75 0.0714 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 3.0115 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6639 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7851 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3722 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.3264 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.1212 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5654 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0829 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amal Product 506597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.35

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 56 points

Upper Bollinger band is at 755 and lower is at 533, while middle bands are at 589 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.

AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.89 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 569.42
12 day DMA 617.04
20 day DMA 643.64
35 day DMA 650.78
50 day DMA 658.74
100 day DMA 759.51
150 day DMA 792.13
200 day DMA 742.66

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA551.89581.63614.32
12 day EMA599.09618.48637.06
20 day EMA622.15635.8648.38
35 day EMA642.85651.71659.68
50 day EMA654.23660.83666.73

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA569.42598.52621.68
12 day SMA617.04631.27644.13
20 day SMA643.64653.36660.91
35 day SMA650.78656.12660.9
50 day SMA658.74663.12667
100 day SMA759.51763.95768.12
150 day SMA792.13792.88793.65
200 day SMA742.66743.61744.28

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 15.7

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 15.91

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top