ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 631.33 and 656.03

Intraday Target 1611.85
Intraday Target 2626.1
Intraday Target 3636.55
Intraday Target 4650.8
Intraday Target 5661.25

Daily price and volume Amal Product

Date Closing Open Range Volume
Tue 09 December 2025 640.35 (-0.35%) 637.00 622.30 - 647.00 0.9384 times
Mon 08 December 2025 642.60 (-1.87%) 650.10 631.00 - 657.90 1.0277 times
Fri 05 December 2025 654.85 (-0.11%) 664.00 648.00 - 664.00 0.7618 times
Thu 04 December 2025 655.60 (-0.13%) 660.00 651.15 - 667.90 0.5488 times
Wed 03 December 2025 656.45 (-2.69%) 674.60 646.10 - 679.95 2.3385 times
Tue 02 December 2025 674.60 (0.75%) 670.00 670.00 - 688.00 1.0004 times
Mon 01 December 2025 669.55 (-1.45%) 671.25 665.20 - 684.85 0.7934 times
Fri 28 November 2025 679.40 (-0.6%) 683.50 671.00 - 690.00 0.8436 times
Thu 27 November 2025 683.50 (1.37%) 683.85 670.00 - 695.90 1.0411 times
Wed 26 November 2025 674.25 (0.93%) 670.00 666.00 - 678.85 0.7063 times
Tue 25 November 2025 668.05 (0.16%) 675.00 661.05 - 675.00 0.3756 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 613.53 and 649.13

Weekly Target 1604.58
Weekly Target 2622.47
Weekly Target 3640.18333333333
Weekly Target 4658.07
Weekly Target 5675.78

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Tue 09 December 2025 640.35 (-2.21%) 650.10 622.30 - 657.90 0.1268 times
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.351 times
Fri 28 November 2025 679.40 (0.34%) 687.00 651.00 - 695.90 0.3154 times
Fri 21 November 2025 677.10 (0.38%) 687.00 662.00 - 706.95 0.4682 times
Fri 14 November 2025 674.55 (-5.18%) 723.90 652.00 - 723.90 0.7146 times
Fri 07 November 2025 711.40 (-0.68%) 719.85 680.70 - 750.00 0.5843 times
Fri 31 October 2025 716.30 (-4.49%) 740.00 709.20 - 759.00 0.7931 times
Thu 23 October 2025 749.95 (2.66%) 735.00 725.00 - 784.20 0.9211 times
Fri 17 October 2025 730.50 (-25.57%) 986.30 725.55 - 1010.00 4.1537 times
Fri 10 October 2025 981.40 (6.42%) 928.80 901.30 - 990.00 1.5718 times
Fri 03 October 2025 922.20 (7.25%) 887.45 852.00 - 930.10 0.5066 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 598.48 and 664.18

Monthly Target 1584.52
Monthly Target 2612.43
Monthly Target 3650.21666666667
Monthly Target 4678.13
Monthly Target 5715.92

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Tue 09 December 2025 640.35 (-5.75%) 671.25 622.30 - 688.00 0.0836 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3645 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3482 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.704 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.0089 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 3.9422 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9411 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8095 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3362 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.4617 times
Fri 28 February 2025 658.15 (-16.76%) 818.90 642.50 - 818.90 0.3702 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 535.18 and 1253.18

Yearly Target 121.45
Yearly Target 2330.9
Yearly Target 3739.45
Yearly Target 41048.9
Yearly Target 51457.45

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Tue 09 December 2025 640.35 (42.62%) 454.95 430.00 - 1148.00 2.672 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.4982 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7069 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3352 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.1943 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.0096 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5091 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0747 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 662.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 14 points

Upper Bollinger band is at 698 and lower is at 643, while middle bands are at 657 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.21 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 649.97
12 day DMA 663.85
20 day DMA 670.09
35 day DMA 693.67
50 day DMA 759.46
100 day DMA 856.45
150 day DMA 773.86
200 day DMA 745.29

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA650.11654.99661.19
12 day EMA662.02665.96670.21
20 day EMA676.59680.4684.38
35 day EMA718.65723.26728.01
50 day EMA759.79764.66769.64

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA649.97656.82662.21
12 day SMA663.85666.91670.83
20 day SMA670.09671.47673.54
35 day SMA693.67697.94704.65
50 day SMA759.46764.61770.1
100 day SMA856.45859.62861.19
150 day SMA773.86773.42773.04
200 day SMA745.29745.83746.43

Fundamentals, profit and EPS of Amal Product 506597

EPS is 30.94 and PE is: 20.7

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

EPS is 23.69 and PE is: 27.03

Last quarter profit: (March 2025 quarter) 6.78 crores (1732.43%)

Debt: 0.00 in crores

Market capitalization: 627.41

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top