ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 549.6 and 567.2

Intraday Target 1535.43
Intraday Target 2546.17
Intraday Target 3553.03333333333
Intraday Target 4563.77
Intraday Target 5570.63

Daily price and volume Amal Product

Date Closing Open Range Volume
Mon 15 June 2026 556.90 (3.54%) 555.00 542.30 - 559.90 1.3584 times
Fri 12 June 2026 537.85 (2.96%) 525.00 522.00 - 549.70 0.8416 times
Thu 11 June 2026 522.40 (-2.71%) 531.00 512.10 - 535.00 1.0737 times
Wed 10 June 2026 536.95 (-0.63%) 537.95 535.30 - 543.05 1.3904 times
Tue 09 June 2026 540.35 (0.23%) 537.45 537.45 - 544.50 0.7545 times
Mon 08 June 2026 539.10 (-1.55%) 544.80 535.15 - 544.80 1.0424 times
Fri 05 June 2026 547.60 (1.24%) 541.75 539.10 - 558.80 1.6038 times
Thu 04 June 2026 540.90 (0.75%) 545.00 533.00 - 545.00 0.5347 times
Wed 03 June 2026 536.90 (-0.74%) 536.05 531.40 - 540.90 0.8232 times
Tue 02 June 2026 540.90 (-0.42%) 546.95 538.20 - 552.05 0.5773 times
Mon 01 June 2026 543.20 (-1.28%) 540.15 533.95 - 550.05 0.8763 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 549.6 and 567.2

Weekly Target 1535.43
Weekly Target 2546.17
Weekly Target 3553.03333333333
Weekly Target 4563.77
Weekly Target 5570.63

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Mon 15 June 2026 556.90 (3.54%) 555.00 542.30 - 559.90 0.0918 times
Fri 12 June 2026 537.85 (-1.78%) 544.80 512.10 - 549.70 0.3448 times
Fri 05 June 2026 547.60 (-0.48%) 540.15 531.40 - 558.80 0.2983 times
Fri 29 May 2026 550.25 (-1.39%) 579.95 533.00 - 579.95 0.3845 times
Fri 22 May 2026 558.00 (0.36%) 551.60 545.00 - 580.00 0.4109 times
Fri 15 May 2026 556.00 (-7.43%) 586.65 551.05 - 596.00 0.4096 times
Fri 08 May 2026 600.65 (1.73%) 590.00 560.00 - 609.60 0.8991 times
Thu 30 April 2026 590.45 (4.13%) 560.05 520.00 - 609.00 1.327 times
Fri 24 April 2026 567.05 (-15.98%) 680.00 560.95 - 710.00 2.9923 times
Fri 17 April 2026 674.90 (25.77%) 522.00 522.00 - 715.00 2.8417 times
Fri 10 April 2026 536.60 (13.14%) 492.90 475.80 - 554.10 0.5679 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 534.5 and 582.3

Monthly Target 1495.17
Monthly Target 2526.03
Monthly Target 3542.96666666667
Monthly Target 4573.83
Monthly Target 5590.77

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Mon 15 June 2026 556.90 (1.21%) 540.15 512.10 - 559.90 0.2089 times
Fri 29 May 2026 550.25 (-6.81%) 590.00 533.00 - 609.60 0.5981 times
Thu 30 April 2026 590.45 (42.91%) 433.15 421.10 - 715.00 2.2513 times
Mon 30 March 2026 413.15 (-17.2%) 482.00 408.20 - 524.00 0.5884 times
Fri 27 February 2026 498.95 (9.48%) 458.00 452.00 - 590.00 0.6585 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.8125 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.5067 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.66 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 2.4411 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 1.2746 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.8267 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 329.15 and 635.95

Yearly Target 1253.23
Yearly Target 2405.07
Yearly Target 3560.03333333333
Yearly Target 4711.87
Yearly Target 5866.83

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Mon 15 June 2026 556.90 (-16.95%) 670.60 408.20 - 715.00 0.5971 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.8342 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.5659 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7389 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3503 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.2483 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.0552 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5321 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.078 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 543.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amal Product 506597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amal Product 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.78

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 549 and price is deviating by 13 points

Upper Bollinger band is at 573 and lower is at 525, while middle bands are at 537 and 561

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.8 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 538.89
12 day DMA 541.11
20 day DMA 548.33
35 day DMA 560.18
50 day DMA 567.2
100 day DMA 535.06
150 day DMA 580.14
200 day DMA 653.57

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA542.59535.44534.23
12 day EMA543.57541.15541.75
20 day EMA547.22546.2547.08
35 day EMA550.44550.06550.78
50 day EMA554.64554.55555.23

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA538.89535.33537.28
12 day SMA541.11539.92541.01
20 day SMA548.33548.28549.65
35 day SMA560.18561.43564.84
50 day SMA567.2564.32562.4
100 day SMA535.06535.88536.89
150 day SMA580.14581.31582.5
200 day SMA653.57655.67657.92

Fundamentals, profit and EPS of Amal Product 506597

EPS is 22.05 and PE is: 25.26

Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)

Debt: 0.00 in crores

Market capitalization: 546.00

EPS is 31.37 and PE is: 17.75

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top