ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506597 Historical charts - AMAL PRODUCT

Historical charts for Stock 506597 - Share AMAL PRODUCT trades in BSE

Moving Averages for

  • 5Day Average: 538.89
  • 12Day Average: 541.11
  • 20Day Average: 548.33
  • 50Day Average: 567.2
  • 100Day Average: 535.06
  • 150Day Average: 580.14

506597 Indicators & signals

Indicator MACD (12,26,9)

543.59, 550.53, -7.3
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.37, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 556.90 542.30 to 559.90 3.54% 1.43 times
12 Fri Jun 2026 537.85 522.00 to 549.70 2.96% 0.88 times
11 Thu Jun 2026 522.40 512.10 to 535.00 -2.71% 1.13 times
10 Wed Jun 2026 536.95 535.30 to 543.05 -0.63% 1.46 times
09 Tue Jun 2026 540.35 537.45 to 544.50 0.23% 0.79 times
08 Mon Jun 2026 539.10 535.15 to 544.80 -1.55% 1.1 times
05 Fri Jun 2026 547.60 539.10 to 558.80 1.24% 1.68 times
04 Thu Jun 2026 540.90 533.00 to 545.00 0.75% 0.56 times
03 Wed Jun 2026 536.90 531.40 to 540.90 -0.74% 0.86 times
02 Tue Jun 2026 540.90 538.20 to 552.05 -0.42% 0.61 times
01 Mon Jun 2026 543.20 533.95 to 550.05 -1.28% 0.92 times
29 Fri May 2026 550.25 542.60 to 559.70 1.41% 1.87 times

Technical analysis forecast of 506597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506597 506597 at this time. Stock is rising and might rise more.

It appears as if 506597 506597 gave a large move recently.

Stock of 506597 (506597) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506597 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.2 as stoploss in an intra day sell trade for a target of 548.13. However, stock will show a bullish move above 560.2.

Tomorrow's movement Prediction of 506597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506597 Historical charts - Share AMAL PRODUCT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506597 Historical charts - Share AMAL PRODUCT

 

Back to top