ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506597 Historical charts - AMAL PRODUCT

Historical charts for Stock 506597 - Share AMAL PRODUCT trades in BSE

Moving Averages for

  • 5Day Average: 446.75
  • 12Day Average: 462.5
  • 20Day Average: 475.59
  • 50Day Average: 499.72
  • 100Day Average: 581.42
  • 150Day Average: 675.87

506597 Indicators & signals

Indicator MACD (12,26,9)

461.95, 481.22, -18.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.19, 22.84, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 474.30 441.80 to 484.15 7.15% 1.02 times
01 Wed Apr 2026 442.65 421.10 to 448.90 7.14% 0.57 times
30 Mon Mar 2026 413.15 408.20 to 438.95 -6.45% 1.38 times
27 Fri Mar 2026 441.65 436.40 to 459.25 -4.4% 1.94 times
25 Wed Mar 2026 462.00 457.10 to 475.00 0.54% 0.8 times
24 Tue Mar 2026 459.50 458.05 to 492.90 -0.39% 0.72 times
23 Mon Mar 2026 461.30 455.10 to 475.00 -3.07% 0.73 times
20 Fri Mar 2026 475.90 472.05 to 485.00 1.54% 0.86 times
19 Thu Mar 2026 468.70 465.55 to 495.00 -4.76% 1.4 times
18 Wed Mar 2026 492.10 481.25 to 505.00 3.05% 1.11 times
17 Tue Mar 2026 477.55 475.75 to 497.70 -0.75% 0.49 times
16 Mon Mar 2026 481.15 475.00 to 504.50 -1.38% 0.56 times

Technical analysis forecast of 506597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506597 506597 at this time. Stock is rising and might rise more.

It appears as if 506597 506597 gave a large move recently.

Stock of 506597 (506597) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506597 is bullish for shortterm, and stock might move up till 496.8 or till 524.9. Use a stoploss of 473.26 and if this stock hits its stoploss, then it can fall down till 449.77

Tomorrow's movement Prediction of 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506597 Historical charts - Share AMAL PRODUCT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506597 Historical charts - Share AMAL PRODUCT

 

Back to top