ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506597 Historical charts - AMAL PRODUCT

Historical charts for Stock 506597 - Share AMAL PRODUCT trades in BSE

Moving Averages for

  • 5Day Average: 642.65
  • 12Day Average: 661.65
  • 20Day Average: 670.74
  • 50Day Average: 673.74
  • 100Day Average: 778.95
  • 150Day Average: 793.85

506597 Indicators & signals

Indicator MACD (12,26,9)

655.68, 667.08, -8.02
Indicator MACD is in negative zone

Indicator ADX (14)

21.36, 15.09, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 637.90 626.00 to 647.00 0.93% 0.8 times
09 Fri Jan 2026 632.05 623.00 to 643.00 -0.78% 0.68 times
08 Thu Jan 2026 637.05 629.00 to 664.90 -2.46% 0.8 times
07 Wed Jan 2026 653.15 650.00 to 669.60 0.01% 0.75 times
06 Tue Jan 2026 653.10 650.00 to 684.00 -2.6% 1.38 times
05 Mon Jan 2026 670.55 668.05 to 684.75 -0.45% 0.74 times
02 Fri Jan 2026 673.60 660.70 to 679.90 1.58% 1.16 times
01 Thu Jan 2026 663.15 660.00 to 672.00 -1.11% 0.99 times
31 Wed Dec 2025 670.60 662.25 to 684.00 -0.38% 0.95 times
30 Tue Dec 2025 673.15 666.15 to 695.00 -2.27% 1.04 times
29 Mon Dec 2025 688.80 680.00 to 719.00 0.31% 1.51 times
26 Fri Dec 2025 686.65 684.95 to 708.00 -1.67% 0.48 times

Technical analysis forecast for 506597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506597 506597 at this time. Stock is falling and might fall more.

It appears as if 506597 506597 gave a large move recently.

Stock of 506597 (506597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506597 stays below 642.3, but if it comes above 642.3, then a intra day buy could be more profitable.
If you take a sell trade below 642.3, then use 642.3 as stoploss and 618.3 as target. However if you take a buy trade in 506597, then use 642.3 as stoploss and 662.32 as target.

Tomorrow's movement Prediction of 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506597 Historical charts - Share AMAL PRODUCT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506597 Historical charts - Share AMAL PRODUCT

 

Back to top