ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506597 Historical charts - AMAL PRODUCT

Historical charts for Stock 506597 - Share AMAL PRODUCT trades in BSE

Moving Averages for

  • 5Day Average: 583.02
  • 12Day Average: 626.9
  • 20Day Average: 574.05
  • 50Day Average: 529.21
  • 100Day Average: 567.52
  • 150Day Average: 641.1

506597 Indicators & signals

Indicator MACD (12,26,9)

595.71, 570.26, 29.79
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 27.1, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 603.25 576.00 to 609.00 2.29% 0.62 times
28 Tue Apr 2026 589.75 556.05 to 605.05 6.37% 0.75 times
27 Mon Apr 2026 554.45 520.00 to 560.05 -2.22% 0.86 times
24 Fri Apr 2026 567.05 560.95 to 604.75 -5.59% 0.53 times
23 Thu Apr 2026 600.60 585.50 to 619.95 -8.61% 1.59 times
22 Wed Apr 2026 657.15 603.00 to 710.00 -2.2% 1.73 times
21 Tue Apr 2026 671.90 646.00 to 681.90 2.63% 0.72 times
20 Mon Apr 2026 654.65 646.65 to 680.00 -3% 0.67 times
17 Fri Apr 2026 674.90 652.10 to 686.00 2.49% 0.47 times
16 Thu Apr 2026 658.50 654.05 to 715.00 -3.69% 0.75 times
15 Wed Apr 2026 683.70 619.05 to 708.20 12.65% 1.94 times
13 Mon Apr 2026 606.95 522.00 to 639.40 13.11% 1.81 times

Technical analysis forecast of 506597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506597 506597 at this time. Stock is rising and might rise more.

It appears as if 506597 506597 gave a large move recently.

Stock of 506597 (506597) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506597 is bullish for shortterm, and stock might move up till 658.2 or till 751.9. Use a stoploss of 580.11 and if this stock hits its stoploss, then it can fall down till 502.04

Tomorrow's movement Prediction of 506597 is strongly bullish. It has broken a strong resistance of 555 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506597 Historical charts - Share AMAL PRODUCT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506597 Historical charts - Share AMAL PRODUCT

 

Back to top