BSE Stock 506597 Historical charts - AMAL PRODUCT
Historical charts for Stock 506597 - Share AMAL PRODUCT trades in BSE
Recent prices of 506597 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 398.70 | 396.00 to 412.75 | -2.57% | 0.34 times |
| 30 Tue Apr 2024 | 409.20 | 405.00 to 422.00 | -2.01% | 0.37 times |
| 29 Mon Apr 2024 | 417.60 | 411.30 to 429.80 | -0.64% | 0.3 times |
| 26 Fri Apr 2024 | 420.30 | 417.10 to 444.95 | -3.94% | 0.43 times |
| 25 Thu Apr 2024 | 437.55 | 425.00 to 448.40 | -0.13% | 0.31 times |
| 24 Wed Apr 2024 | 438.10 | 435.00 to 465.00 | -4.07% | 0.6 times |
| 23 Tue Apr 2024 | 456.70 | 445.00 to 488.80 | 1.33% | 3.19 times |
| 22 Mon Apr 2024 | 450.70 | 400.10 to 462.00 | 12.75% | 2.77 times |
| 19 Fri Apr 2024 | 399.75 | 380.00 to 420.00 | 1.89% | 1.08 times |
| 18 Thu Apr 2024 | 392.35 | 387.00 to 414.00 | -2.92% | 0.41 times |
| 16 Tue Apr 2024 | 404.15 | 395.00 to 422.90 | -2.44% | 0.53 times |
| 15 Mon Apr 2024 | 414.25 | 403.05 to 445.00 | -3.95% | 1.01 times |
Technical analysis forecast for 506597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506597 506597 at this time. Stock is falling and might fall more.
It appears as if 506597 506597 gave a large move recently.
Stock of 506597 (506597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 506597 is bearish for shortterm, and stock might move down till 378.3 or till 344.9. Use a stoploss of 406.13 and if the stock hits stoploss, then it can shoot up till 433.94
Tomorrow's movement Prediction of 506597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.2
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506597 Historical charts - Share AMAL PRODUCT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance