ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506597 Historical charts - AMAL PRODUCT

Historical charts for Stock 506597 - Share AMAL PRODUCT trades in BSE

Moving Averages for

  • 5Day Average: 610.23
  • 12Day Average: 616.58
  • 20Day Average: 559.59
  • 50Day Average: 528.49
  • 100Day Average: 569.08
  • 150Day Average: 644.8

506597 Indicators & signals

Indicator MACD (12,26,9)

595.17, 565.85, 31.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.31, 22.8, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 554.45 520.00 to 560.05 -2.22% 0.82 times
24 Fri Apr 2026 567.05 560.95 to 604.75 -5.59% 0.51 times
23 Thu Apr 2026 600.60 585.50 to 619.95 -8.61% 1.54 times
22 Wed Apr 2026 657.15 603.00 to 710.00 -2.2% 1.66 times
21 Tue Apr 2026 671.90 646.00 to 681.90 2.63% 0.69 times
20 Mon Apr 2026 654.65 646.65 to 680.00 -3% 0.64 times
17 Fri Apr 2026 674.90 652.10 to 686.00 2.49% 0.45 times
16 Thu Apr 2026 658.50 654.05 to 715.00 -3.69% 0.73 times
15 Wed Apr 2026 683.70 619.05 to 708.20 12.65% 1.87 times
13 Mon Apr 2026 606.95 522.00 to 639.40 13.11% 1.74 times
10 Fri Apr 2026 536.60 533.60 to 547.30 0.76% 0.16 times
09 Thu Apr 2026 532.55 530.50 to 547.90 -2.3% 0.08 times

Technical analysis forecast for 506597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506597 506597 at this time. Stock is falling and might fall more.

It appears as if 506597 506597 gave a large move recently.

Stock of 506597 (506597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506597 is bearish for shortterm, and stock might move down till 490.8 or till 388. Use a stoploss of 576.4 and if the stock hits stoploss, then it can shoot up till 662.04

Tomorrow's movement Prediction of 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506597 Historical charts - Share AMAL PRODUCT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506597 Historical charts - Share AMAL PRODUCT

 

Back to top