ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506597 Historical charts - AMAL PRODUCT

Historical charts for Stock 506597 - Share AMAL PRODUCT trades in BSE

Moving Averages for

  • 5Day Average: 564.08
  • 12Day Average: 569.84
  • 20Day Average: 579.84
  • 50Day Average: 544.26
  • 100Day Average: 555.42
  • 150Day Average: 610.86

506597 Indicators & signals

Indicator MACD (12,26,9)

570.83, 570.49, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

6.35, 22.02, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 562.10 562.00 to 578.00 -1.02% 0.21 times
19 Tue May 2026 567.90 561.30 to 578.00 -0.21% 0.64 times
18 Mon May 2026 569.10 545.00 to 580.00 2.36% 0.87 times
15 Fri May 2026 556.00 551.05 to 569.90 -1.65% 0.22 times
14 Thu May 2026 565.30 555.00 to 573.95 1.07% 0.42 times
13 Wed May 2026 559.30 552.00 to 568.95 0.35% 0.88 times
12 Tue May 2026 557.35 554.00 to 584.80 -4.72% 0.78 times
11 Mon May 2026 584.95 582.00 to 596.00 -2.61% 0.75 times
08 Fri May 2026 600.65 582.25 to 609.60 3.86% 2.53 times
07 Thu May 2026 578.30 565.10 to 580.00 2.49% 1.75 times
06 Wed May 2026 564.25 560.00 to 585.00 -1.5% 1.16 times
05 Tue May 2026 572.85 570.00 to 599.00 -3.88% 0.85 times

Technical analysis forecast for 506597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506597 506597 at this time. Stock is falling and might fall more.

It appears as if 506597 506597 gave a large move recently.

Stock of 506597 (506597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506597 is bearish for shortterm, and stock might move down till 548.7 or till 520.2. Use a stoploss of 572.42 and if the stock hits stoploss, then it can shoot up till 596.16

Tomorrow's movement Prediction of 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506597 Historical charts - Share AMAL PRODUCT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506597 Historical charts - Share AMAL PRODUCT

 

Back to top