ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506597 Historical charts - AMAL PRODUCT

Historical charts for Stock 506597 - Share AMAL PRODUCT trades in BSE

Moving Averages for

  • 5Day Average: 566.23
  • 12Day Average: 531.64
  • 20Day Average: 515.42
  • 50Day Average: 601.53
  • 100Day Average: 690.62
  • 150Day Average: 776.51

506597 Indicators & signals

Indicator MACD (12,26,9)

546.02, 555.93, -23.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 23.73, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 547.80 543.30 to 571.90 -3.52% 1.07 times
12 Thu Feb 2026 567.80 554.05 to 585.00 -2.67% 0.95 times
11 Wed Feb 2026 583.35 564.05 to 590.00 1.67% 0.69 times
10 Tue Feb 2026 573.75 552.10 to 575.00 2.74% 0.76 times
09 Mon Feb 2026 558.45 540.85 to 579.75 3.76% 1.58 times
06 Fri Feb 2026 538.20 525.30 to 569.80 -3.44% 0.68 times
05 Thu Feb 2026 557.35 545.00 to 580.30 1.18% 1.23 times
04 Wed Feb 2026 550.85 515.00 to 555.00 4.74% 0.9 times
03 Tue Feb 2026 525.90 474.80 to 535.00 13.71% 2.32 times
02 Mon Feb 2026 462.50 452.00 to 465.40 0.99% 0.45 times
01 Sun Feb 2026 457.95 455.00 to 466.00 0.48% 0.44 times
30 Fri Jan 2026 455.75 450.05 to 464.40 -1.79% 1.15 times

Technical analysis forecast for 506597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506597 506597 at this time. Stock is falling and might fall more.

It appears as if 506597 506597 gave a large move recently.

Stock of 506597 (506597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506597 is bearish for shortterm, and stock might move down till 507.2 or till 457.9. Use a stoploss of 548.4 and if the stock hits stoploss, then it can shoot up till 589.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506597 Historical charts - Share AMAL PRODUCT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506597 Historical charts - Share AMAL PRODUCT

 

Back to top