BSE AMAL PRODUCT 506597 All indicator, AMAL PRODUCT 506597 indicators All technical analysis, AMAL PRODUCT 506597 indicators All free charts, AMAL PRODUCT 506597 indicators All historical values BSE

Stock 506597 - Share AMAL PRODUCT trades in BSE

Daily Support: 680.1
Daily Resistance: 696.85
5 Day DMA Moving Average is 677.82
20 Day DMA Moving Average is 663.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.96%	674.00	686.90	690.05	673.30	0.36 times
Thu 18 Dec 2025	1.59%	657.00	667.15	677.20	650.10	0.32 times
Wed 17 Dec 2025	-4.4%	680.10	656.70	694.00	650.00	0.54 times
Tue 16 Dec 2025	-0.66%	695.00	686.90	708.00	681.00	0.5 times
Mon 15 Dec 2025	7.73%	639.10	691.45	699.90	631.25	0.83 times
Fri 12 Dec 2025	0.87%	637.00	641.85	646.00	635.55	0.25 times
Thu 11 Dec 2025	-1.1%	640.05	636.30	647.70	625.00	0.25 times
Wed 10 Dec 2025	0.47%	640.35	643.35	650.00	637.10	0.38 times
Tue 09 Dec 2025	-0.35%	637.00	640.35	647.00	622.30	0.37 times
Mon 08 Dec 2025	-1.87%	650.10	642.60	657.90	631.00	0.41 times

Volume is calculated using 10 day average volume

BSE AMAL PRODUCT 506597 All indicator, AMAL PRODUCT 506597 indicators All technical analysis, AMAL PRODUCT 506597 indicators All free charts, AMAL PRODUCT 506597 indicators All historical values BSE

Below are charts of BSE AMAL PRODUCT 506597 All indicator, AMAL PRODUCT 506597 indicators All technical analysis, AMAL PRODUCT 506597 indicators All free charts, AMAL PRODUCT 506597 indicators All historical values BSE

AMAL PRODUCT 506597 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMAL PRODUCT 506597 ADX is: 6, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AMAL PRODUCT 506597 are:

ADX	+DY	-DY
5.9	21.3	24
14.1	19.2	25.5
14.1	20.6	27.4
2.3	23.1	22.1
2.4	22.6	23.7
46.8	10.5	28.9
46.7	10.8	29.8
41.8	11.5	28.2
44.8	11.1	29.2
41.4	11.9	28.8

ADX charts for AMAL PRODUCT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMAL PRODUCT 506597 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMAL PRODUCT is 663.84

50 day MA of AMAL PRODUCT is 721.75

100 day MA of AMAL PRODUCT is 826.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMAL PRODUCT 506597 is uptrend

Historical Moving averages values of AMAL PRODUCT 506597 are:

Price	20 day	50 day	100 day
686.90	663.84	721.75	826.59
667.15	663.35	727.41	830.35
656.70	664.48	732.83	834.57
686.90	665.31	738.14	838.69
691.45	665.14	742.1	841.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMAL PRODUCT 506597 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMAL PRODUCT 506597 is: 27337.8 M

Current day volume is 0.145 times compared to averaged volume AMAL PRODUCT has

Historical price to volume measure of AMAL PRODUCT is:

Price	Percent Change	Percent change within day	Volume change
686.90	2.96%	1.91%	0.145 times
667.15	1.59%	1.54%	0.129 times
656.70	-4.4%	-3.44%	0.217 times
686.90	-0.66%	-1.17%	0.199 times
691.45	7.73%	8.19%	0.331 times
641.85	0.87%	0.76%	0.099 times
636.30	-1.1%	-0.59%	0.099 times
643.35	0.47%	0.47%	0.154 times
640.35	-0.35%	0.53%	0.148 times
642.60	-1.87%	-1.15%	0.163 times

Price to volume Charts of AMAL PRODUCT 506597 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMAL PRODUCT 506597 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMAL PRODUCT 506597 is: 663.84 & deviation is 16.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMAL PRODUCT 506597 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
686.90	663.84	16.84	697.51	630.17
667.15	663.35	16.29	695.93	630.77
656.70	664.48	17.26	699.01	629.95
686.90	665.31	17.27	699.85	630.77
691.45	665.14	17.08	699.29	630.99

Bollinger Bands charts for AMAL PRODUCT 506597 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMAL PRODUCT 506597 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMAL PRODUCT 506597

14 day AMAL PRODUCT 506597 RSI is: 51.19

According to RSI indicator, Buying is dominating the stock of AMAL PRODUCT 506597

Historical values of RSI indicator for AMAL PRODUCT are as follows in descending order:

51.19 50.67 51.27 53.34 52.09 47.52 48.59 47.63 49.09 47.51 47.07 45.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMAL PRODUCT 506597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMAL PRODUCT 506597

12,26,9 day AMAL PRODUCT 506597 MACD is: 666.88, 678.83, -11.95

According to MACD indicator, Prices of AMAL PRODUCT 506597 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMAL PRODUCT 506597 are:

666.88, 678.83, -11.95
663.24, 678.18, -14.94
662.53, 679.06, -16.53
663.59, 680.85, -17.26
659.35, 680.37, -21.02
653.52, 679.48, -25.96
655.64, 682.49, -26.85
659.16, 686.19, -27.03
662.03, 689.62, -27.59
665.97, 693.56, -27.59

MACD charts of AMAL PRODUCT 506597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMAL PRODUCT 506597 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMAL PRODUCT 506597 CCI is: 109

According to CCI indicator, AMAL PRODUCT 506597 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMAL PRODUCT

Historical CCI values of AMAL PRODUCT 506597 are:

109 24 34 148 67 -84 -106 -73 -105 -72

CCI charts of AMAL PRODUCT 506597 are below. Second charts towards left.

AMAL PRODUCT 506597 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMAL PRODUCT 506597 Stochastics is: 56

According to Stochastics indicator,

AMAL PRODUCT 506597 is neither over-bought, nor over-sold

Historical Stochastics values of AMAL PRODUCT 506597 are:

56 56 56 56 56 56 56 56 56 56

AMAL PRODUCT 506597 Stochastics charts are below. Third charts to the left, at the bottom