Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 474.53 and 508.38
| Intraday Target 1 | 448.3 |
| Intraday Target 2 | 466.9 |
| Intraday Target 3 | 482.15 |
| Intraday Target 4 | 500.75 |
| Intraday Target 5 | 516 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 485.50 (-2.7%) | 482.00 | 463.55 - 497.40 | 1.3632 times | Fri 27 February 2026 | 498.95 (-2.02%) | 495.00 | 495.00 - 513.00 | 1.0052 times | Thu 26 February 2026 | 509.25 (-0.27%) | 498.00 | 498.00 - 513.85 | 0.355 times | Wed 25 February 2026 | 510.65 (2.43%) | 511.60 | 492.05 - 516.00 | 0.7365 times | Tue 24 February 2026 | 498.55 (-4.26%) | 529.60 | 482.05 - 529.60 | 1.8308 times | Mon 23 February 2026 | 520.75 (-2.36%) | 535.05 | 518.00 - 543.00 | 0.373 times | Fri 20 February 2026 | 533.35 (1.65%) | 534.00 | 518.30 - 557.00 | 1.0903 times | Thu 19 February 2026 | 524.70 (-4.2%) | 554.50 | 516.00 - 554.50 | 0.8925 times | Wed 18 February 2026 | 547.70 (3.88%) | 520.00 | 520.00 - 549.50 | 0.7903 times | Tue 17 February 2026 | 527.25 (0.38%) | 525.25 | 480.00 - 537.00 | 1.5632 times | Mon 16 February 2026 | 525.25 (-4.12%) | 550.00 | 522.30 - 554.80 | 1.2289 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 474.53 and 508.38
| Weekly Target 1 | 448.3 |
| Weekly Target 2 | 466.9 |
| Weekly Target 3 | 482.15 |
| Weekly Target 4 | 500.75 |
| Weekly Target 5 | 516 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 485.50 (-2.7%) | 482.00 | 463.55 - 497.40 | 0.2583 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.815 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.0547 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 1.0283 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.2248 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.7929 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 1.8136 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.4945 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.6608 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.8572 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.5817 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 474.53 and 508.38
| Monthly Target 1 | 448.3 |
| Monthly Target 2 | 466.9 |
| Monthly Target 3 | 482.15 |
| Monthly Target 4 | 500.75 |
| Monthly Target 5 | 516 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 485.50 (-2.7%) | 482.00 | 463.55 - 497.40 | 0.0242 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.3859 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4762 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2969 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3868 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.4306 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.747 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0706 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.1831 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9986 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.859 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 350.43 and 585.13
| Yearly Target 1 | 305.4 |
| Yearly Target 2 | 395.45 |
| Yearly Target 3 | 540.1 |
| Yearly Target 4 | 630.15 |
| Yearly Target 5 | 774.8 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 485.50 (-27.6%) | 670.60 | 450.05 - 684.75 | 0.1851 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.9731 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.6427 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7751 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3675 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.3095 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.1069 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5582 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0819 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 26 points
Upper Bollinger band is at 587 and lower is at 483, while middle bands are at 509 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.41 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 500.58 |
| 12 day DMA | 519.14 |
| 20 day DMA | 534.27 |
| 35 day DMA | 527.62 |
| 50 day DMA | 570.83 |
| 100 day DMA | 649.12 |
| 150 day DMA | 743.84 |
| 200 day DMA | 727.04 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.31 | 509.21 | 514.34 |
| 12 day EMA | 514.91 | 520.25 | 524.12 |
| 20 day EMA | 524.28 | 528.36 | 531.45 |
| 35 day EMA | 552.48 | 556.42 | 559.8 |
| 50 day EMA | 571.82 | 575.34 | 578.46 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.58 | 507.63 | 514.51 |
| 12 day SMA | 519.14 | 526 | 533.03 |
| 20 day SMA | 534.27 | 533.12 | 531.07 |
| 35 day SMA | 527.62 | 531.81 | 535.75 |
| 50 day SMA | 570.83 | 574.46 | 577.62 |
| 100 day SMA | 649.12 | 653.65 | 657.88 |
| 150 day SMA | 743.84 | 747.87 | 751.67 |
| 200 day SMA | 727.04 | 727.37 | 727.61 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 15.69
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
