AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 631.95 and 652.95
| Intraday Target 1 | 615.97 |
| Intraday Target 2 | 626.93 |
| Intraday Target 3 | 636.96666666667 |
| Intraday Target 4 | 647.93 |
| Intraday Target 5 | 657.97 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 637.90 (0.93%) | 626.00 | 626.00 - 647.00 | 0.8591 times | Fri 09 January 2026 | 632.05 (-0.78%) | 635.00 | 623.00 - 643.00 | 0.7286 times | Thu 08 January 2026 | 637.05 (-2.46%) | 655.10 | 629.00 - 664.90 | 0.8662 times | Wed 07 January 2026 | 653.15 (0.01%) | 669.60 | 650.00 - 669.60 | 0.8052 times | Tue 06 January 2026 | 653.10 (-2.6%) | 670.50 | 650.00 - 684.00 | 1.4884 times | Mon 05 January 2026 | 670.55 (-0.45%) | 684.75 | 668.05 - 684.75 | 0.7976 times | Fri 02 January 2026 | 673.60 (1.58%) | 664.05 | 660.70 - 679.90 | 1.245 times | Thu 01 January 2026 | 663.15 (-1.11%) | 670.60 | 660.00 - 672.00 | 1.0618 times | Wed 31 December 2025 | 670.60 (-0.38%) | 662.25 | 662.25 - 684.00 | 1.0263 times | Tue 30 December 2025 | 673.15 (-2.27%) | 693.00 | 666.15 - 695.00 | 1.1218 times | Mon 29 December 2025 | 688.80 (0.31%) | 680.15 | 680.00 - 719.00 | 1.624 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 631.95 and 652.95
| Weekly Target 1 | 615.97 |
| Weekly Target 2 | 626.93 |
| Weekly Target 3 | 636.96666666667 |
| Weekly Target 4 | 647.93 |
| Weekly Target 5 | 657.97 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 637.90 (0.93%) | 626.00 | 626.00 - 647.00 | 0.167 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.9111 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 1.1819 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.8021 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 1.1389 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.7396 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.9602 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.863 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 662.00 - 706.95 | 1.281 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 1.9552 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 1.5986 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 599.58 and 661.33
| Monthly Target 1 | 586.8 |
| Monthly Target 2 | 612.35 |
| Monthly Target 3 | 648.55 |
| Monthly Target 4 | 674.1 |
| Monthly Target 5 | 710.3 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 637.90 (-4.88%) | 670.60 | 623.00 - 684.75 | 0.0993 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2846 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3707 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3713 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.716 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0261 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.0094 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9572 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8233 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3419 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4696 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 599.58 and 661.33
| Yearly Target 1 | 586.8 |
| Yearly Target 2 | 612.35 |
| Yearly Target 3 | 648.55 |
| Yearly Target 4 | 674.1 |
| Yearly Target 5 | 710.3 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 637.90 (-4.88%) | 670.60 | 623.00 - 684.75 | 0.022 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 3.0281 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.6731 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7894 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3743 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.3337 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.1274 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5685 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0834 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 655.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 20 points
Upper Bollinger band is at 711 and lower is at 631, while middle bands are at 651 and 691
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.93 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 642.65 |
| 12 day DMA | 661.65 |
| 20 day DMA | 670.74 |
| 35 day DMA | 665.78 |
| 50 day DMA | 673.74 |
| 100 day DMA | 778.95 |
| 150 day DMA | 793.85 |
| 200 day DMA | 744.76 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.55 | 646.38 | 653.55 |
| 12 day EMA | 655.67 | 658.9 | 663.78 |
| 20 day EMA | 661.93 | 664.46 | 667.87 |
| 35 day EMA | 671.35 | 673.32 | 675.75 |
| 50 day EMA | 675.35 | 676.88 | 678.71 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.65 | 649.18 | 657.49 |
| 12 day SMA | 661.65 | 666.68 | 671.5 |
| 20 day SMA | 670.74 | 670.94 | 671.15 |
| 35 day SMA | 665.78 | 666.9 | 668.55 |
| 50 day SMA | 673.74 | 675.39 | 677.4 |
| 100 day SMA | 778.95 | 782.31 | 785.46 |
| 150 day SMA | 793.85 | 793.46 | 792.93 |
| 200 day SMA | 744.76 | 744.81 | 744.99 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 20.62
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


