AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 687.08 and 707.33
| Intraday Target 1 | 682.88 |
| Intraday Target 2 | 691.27 |
| Intraday Target 3 | 703.13333333333 |
| Intraday Target 4 | 711.52 |
| Intraday Target 5 | 723.38 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 699.65 (-0.03%) | 708.00 | 694.75 - 715.00 | 0.2121 times | Thu 01 October 2026 | 699.85 (3.56%) | 689.65 | 688.15 - 704.90 | 1.3953 times | Tue 29 September 2026 | 675.80 (1.18%) | 655.25 | 655.20 - 680.60 | 0.8493 times | Mon 28 September 2026 | 667.95 (-0.76%) | 670.60 | 640.00 - 689.90 | 1.8513 times | Fri 25 September 2026 | 673.05 (-2.19%) | 689.00 | 665.00 - 694.95 | 1.2172 times | Thu 24 September 2026 | 688.10 (-2.49%) | 701.30 | 684.60 - 703.10 | 1.2132 times | Wed 23 September 2026 | 705.70 (-1.74%) | 717.05 | 703.00 - 718.20 | 0.503 times | Tue 22 September 2026 | 718.20 (-0.32%) | 715.60 | 710.50 - 724.25 | 0.306 times | Mon 21 September 2026 | 720.50 (-0.04%) | 721.90 | 711.05 - 732.35 | 0.428 times | Fri 18 September 2026 | 720.80 (-1.05%) | 738.15 | 701.55 - 740.00 | 2.0245 times | Thu 17 September 2026 | 728.45 (2.56%) | 715.50 | 714.60 - 746.30 | 0.578 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 687.08 and 707.33
| Weekly Target 1 | 682.88 |
| Weekly Target 2 | 691.27 |
| Weekly Target 3 | 703.13333333333 |
| Weekly Target 4 | 711.52 |
| Weekly Target 5 | 723.38 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 699.65 (-0.03%) | 708.00 | 694.75 - 715.00 | 0.0336 times | Thu 01 October 2026 | 699.85 (3.98%) | 670.60 | 640.00 - 704.90 | 0.6488 times | Fri 25 September 2026 | 673.05 (-6.62%) | 721.90 | 665.00 - 732.35 | 0.5809 times | Fri 18 September 2026 | 720.80 (-2.65%) | 740.45 | 679.00 - 746.30 | 0.7325 times | Fri 11 September 2026 | 740.45 (-0.69%) | 751.75 | 736.05 - 764.00 | 0.4149 times | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.582 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.6324 times | Fri 21 August 2026 | 776.25 (4.19%) | 748.75 | 738.00 - 815.00 | 1.1586 times | Fri 14 August 2026 | 745.05 (-0.33%) | 748.00 | 740.00 - 786.90 | 1.5269 times | Fri 07 August 2026 | 747.55 (0.87%) | 745.05 | 736.10 - 814.90 | 3.6896 times | Fri 31 July 2026 | 741.10 (-4.32%) | 789.80 | 722.30 - 792.00 | 2.6361 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 693.9 and 720.75
| Monthly Target 1 | 674.08 |
| Monthly Target 2 | 686.87 |
| Monthly Target 3 | 700.93333333333 |
| Monthly Target 4 | 713.72 |
| Monthly Target 5 | 727.78 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 699.65 (3.53%) | 689.65 | 688.15 - 715.00 | 0.0323 times | Tue 29 September 2026 | 675.80 (-9.26%) | 749.90 | 640.00 - 769.00 | 0.3399 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.8955 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 3.4942 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.5422 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5721 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.1537 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5629 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6299 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7773 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4847 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 553.93 and 1030.73
| Yearly Target 1 | 187.48 |
| Yearly Target 2 | 443.57 |
| Yearly Target 3 | 664.28333333333 |
| Yearly Target 4 | 920.37 |
| Yearly Target 5 | 1141.08 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 699.65 (4.33%) | 670.60 | 408.20 - 885.00 | 1.1408 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.6508 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4646 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.6911 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3276 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1675 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 0.9869 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.4977 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.073 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 29 points
Upper Bollinger band is at 775 and lower is at 662, while middle bands are at 691 and 747
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.19 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 683.26 |
| 12 day DMA | 700.7 |
| 20 day DMA | 718.34 |
| 35 day DMA | 733.96 |
| 50 day DMA | 741.36 |
| 100 day DMA | 662.69 |
| 150 day DMA | 619.94 |
| 200 day DMA | 613 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.24 | 688.54 | 682.89 |
| 12 day EMA | 701.12 | 701.39 | 701.67 |
| 20 day EMA | 711.95 | 713.24 | 714.65 |
| 35 day EMA | 724.67 | 726.14 | 727.69 |
| 50 day EMA | 736.04 | 737.52 | 739.06 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.26 | 680.95 | 682.12 |
| 12 day SMA | 700.7 | 701.34 | 704.72 |
| 20 day SMA | 718.34 | 721.09 | 723.65 |
| 35 day SMA | 733.96 | 735.56 | 737.85 |
| 50 day SMA | 741.36 | 742.71 | 744.1 |
| 100 day SMA | 662.69 | 661.7 | 660.49 |
| 150 day SMA | 619.94 | 618.78 | 617.76 |
| 200 day SMA | 613 | 612.7 | 612.42 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 18.10 and PE is: 38.65
Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)
Debt: 0.00 in crores
Market capitalization: 723.28
EPS is 22.05 and PE is: 31.73
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


