ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 560.73 and 586.68

Intraday Target 1553.18
Intraday Target 2568.27
Intraday Target 3579.13333333333
Intraday Target 4594.22
Intraday Target 5605.08

Daily price and volume Amal Product

Date Closing Open Range Volume
Wed 11 February 2026 583.35 (1.67%) 584.95 564.05 - 590.00 0.6757 times
Tue 10 February 2026 573.75 (2.74%) 560.00 552.10 - 575.00 0.7413 times
Mon 09 February 2026 558.45 (3.76%) 569.00 540.85 - 579.75 1.5542 times
Fri 06 February 2026 538.20 (-3.44%) 560.00 525.30 - 569.80 0.6714 times
Thu 05 February 2026 557.35 (1.18%) 554.95 545.00 - 580.30 1.204 times
Wed 04 February 2026 550.85 (4.74%) 520.00 515.00 - 555.00 0.8809 times
Tue 03 February 2026 525.90 (13.71%) 474.80 474.80 - 535.00 2.2792 times
Mon 02 February 2026 462.50 (0.99%) 461.25 452.00 - 465.40 0.4373 times
Sun 01 February 2026 457.95 (0.48%) 458.00 455.00 - 466.00 0.4315 times
Fri 30 January 2026 455.75 (-1.79%) 464.10 450.05 - 464.40 1.1247 times
Thu 29 January 2026 464.05 (-3.51%) 481.00 459.00 - 488.20 0.8781 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 562.1 and 611.25

Weekly Target 1522.25
Weekly Target 2552.8
Weekly Target 3571.4
Weekly Target 4601.95
Weekly Target 5620.55

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Wed 11 February 2026 583.35 (8.39%) 569.00 540.85 - 590.00 0.6554 times
Fri 06 February 2026 538.20 (18.09%) 458.00 452.00 - 580.30 1.3024 times
Fri 30 January 2026 455.75 (-7.83%) 503.00 450.05 - 503.00 0.8431 times
Fri 23 January 2026 494.45 (-11.93%) 550.00 472.00 - 556.00 1.9285 times
Fri 16 January 2026 561.45 (-11.17%) 626.00 545.50 - 653.75 1.5892 times
Fri 09 January 2026 632.05 (-6.17%) 684.75 623.00 - 684.75 0.7026 times
Fri 02 January 2026 673.60 (-1.9%) 680.15 660.00 - 719.00 0.9115 times
Fri 26 December 2025 686.65 (-0.04%) 699.00 680.00 - 710.00 0.6186 times
Fri 19 December 2025 686.90 (7.02%) 639.10 631.25 - 708.00 0.8783 times
Fri 12 December 2025 641.85 (-1.99%) 650.10 622.30 - 657.90 0.5704 times
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.7405 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 517.68 and 655.68

Monthly Target 1403.78
Monthly Target 2493.57
Monthly Target 3541.78333333333
Monthly Target 4631.57
Monthly Target 5679.78

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Wed 11 February 2026 583.35 (28%) 458.00 452.00 - 590.00 0.1623 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.4483 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.2796 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3642 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.347 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7033 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.008 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 3.9384 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9402 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8088 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3359 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 399.35 and 634.05

Yearly Target 1338.02
Yearly Target 2460.68
Yearly Target 3572.71666666667
Yearly Target 4695.38
Yearly Target 5807.42

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Wed 11 February 2026 583.35 (-13.01%) 670.60 450.05 - 684.75 0.1362 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.9896 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6518 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7794 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3695 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.3168 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.113 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5613 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0823 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 541.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 520 and price is deviating by 49 points

Upper Bollinger band is at 617 and lower is at 423, while middle bands are at 472 and 569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.6 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 562.22
12 day DMA 517.42
20 day DMA 519.64
35 day DMA 581.69
50 day DMA 605.84
100 day DMA 697.04
150 day DMA 779.21
200 day DMA 730.33

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA561.46550.51538.89
12 day EMA541.68534.11526.91
20 day EMA546.15542.24538.92
35 day EMA568.71567.85567.5
50 day EMA607.29608.27609.68

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA562.22555.72546.15
12 day SMA517.42509.07502.46
20 day SMA519.64522.4525.61
35 day SMA581.69584.96588.19
50 day SMA605.84607.56609.68
100 day SMA697.04699.88702.95
150 day SMA779.21779.83780.55
200 day SMA730.33730.57730.92

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 18.6

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 18.85

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top