ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 525.78 and 539.63

Intraday Target 1522.95
Intraday Target 2528.6
Intraday Target 3536.8
Intraday Target 4542.45
Intraday Target 5550.65

Daily price and volume Amal Product

Date Closing Open Range Volume
Fri 19 June 2026 534.25 (-1.53%) 537.15 531.15 - 545.00 1.3059 times
Thu 18 June 2026 542.55 (-0.35%) 548.05 542.00 - 549.80 0.32 times
Wed 17 June 2026 544.45 (-2.09%) 556.00 537.10 - 558.95 1.2984 times
Tue 16 June 2026 556.10 (-0.14%) 564.00 551.10 - 564.00 0.7262 times
Mon 15 June 2026 556.90 (3.54%) 555.00 542.30 - 559.90 1.3349 times
Fri 12 June 2026 537.85 (2.96%) 525.00 522.00 - 549.70 0.8271 times
Thu 11 June 2026 522.40 (-2.71%) 531.00 512.10 - 535.00 1.0551 times
Wed 10 June 2026 536.95 (-0.63%) 537.95 535.30 - 543.05 1.3664 times
Tue 09 June 2026 540.35 (0.23%) 537.45 537.45 - 544.50 0.7415 times
Mon 08 June 2026 539.10 (-1.55%) 544.80 535.15 - 544.80 1.0244 times
Fri 05 June 2026 547.60 (1.24%) 541.75 539.10 - 558.80 1.5761 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 516.28 and 549.13

Weekly Target 1510.28
Weekly Target 2522.27
Weekly Target 3543.13333333333
Weekly Target 4555.12
Weekly Target 5575.98

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Fri 19 June 2026 534.25 (-0.67%) 555.00 531.15 - 564.00 0.3344 times
Fri 12 June 2026 537.85 (-1.78%) 544.80 512.10 - 549.70 0.3363 times
Fri 05 June 2026 547.60 (-0.48%) 540.15 531.40 - 558.80 0.291 times
Fri 29 May 2026 550.25 (-1.39%) 579.95 533.00 - 579.95 0.3751 times
Fri 22 May 2026 558.00 (0.36%) 551.60 545.00 - 580.00 0.4009 times
Fri 15 May 2026 556.00 (-7.43%) 586.65 551.05 - 596.00 0.3996 times
Fri 08 May 2026 600.65 (1.73%) 590.00 560.00 - 609.60 0.8771 times
Thu 30 April 2026 590.45 (4.13%) 560.05 520.00 - 609.00 1.2945 times
Fri 24 April 2026 567.05 (-15.98%) 680.00 560.95 - 710.00 2.919 times
Fri 17 April 2026 674.90 (25.77%) 522.00 522.00 - 715.00 2.7722 times
Fri 10 April 2026 536.60 (13.14%) 492.90 475.80 - 554.10 0.554 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 497.23 and 549.13

Monthly Target 1484.88
Monthly Target 2509.57
Monthly Target 3536.78333333333
Monthly Target 4561.47
Monthly Target 5588.68

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Fri 19 June 2026 534.25 (-2.91%) 540.15 512.10 - 564.00 0.2782 times
Fri 29 May 2026 550.25 (-6.81%) 590.00 533.00 - 609.60 0.5938 times
Thu 30 April 2026 590.45 (42.91%) 433.15 421.10 - 715.00 2.2353 times
Mon 30 March 2026 413.15 (-17.2%) 482.00 408.20 - 524.00 0.5842 times
Fri 27 February 2026 498.95 (9.48%) 458.00 452.00 - 590.00 0.6538 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.8067 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.5031 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.6553 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 2.4238 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 1.2656 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.8138 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 317.83 and 624.63

Yearly Target 1245.68
Yearly Target 2389.97
Yearly Target 3552.48333333333
Yearly Target 4696.77
Yearly Target 5859.28

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Fri 19 June 2026 534.25 (-20.33%) 670.60 408.20 - 715.00 0.6049 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.8315 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.5645 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7382 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.35 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.2471 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.0542 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5316 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.078 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 9 points

Upper Bollinger band is at 562 and lower is at 527, while middle bands are at 536 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.82 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 546.85
12 day DMA 541.62
20 day DMA 543.99
35 day DMA 556.26
50 day DMA 572.13
100 day DMA 536.31
150 day DMA 575.78
200 day DMA 645.8

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA541.41544.99546.21
12 day EMA543.25544.89545.32
20 day EMA546.43547.71548.25
35 day EMA552.76553.85554.52
50 day EMA561.07562.16562.96

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA546.85547.57543.54
12 day SMA541.62541.84541.7
20 day SMA543.99545.53546.5
35 day SMA556.26558.24559.58
50 day SMA572.13571.78570.87
100 day SMA536.31535.79535.29
150 day SMA575.78576.78577.9
200 day SMA645.8647.65649.62

Fundamentals, profit and EPS of Amal Product 506597

EPS is 22.05 and PE is: 24.23

Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)

Debt: 0.00 in crores

Market capitalization: 546.00

EPS is 31.37 and PE is: 17.03

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top