Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 544.73 and 563.28
| Intraday Target 1 | 540.3 |
| Intraday Target 2 | 549.15 |
| Intraday Target 3 | 558.85 |
| Intraday Target 4 | 567.7 |
| Intraday Target 5 | 577.4 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 558.00 (-1.23%) | 567.05 | 550.00 - 568.55 | 1.5759 times | Thu 21 May 2026 | 564.95 (0.51%) | 562.00 | 562.00 - 575.95 | 0.6215 times | Wed 20 May 2026 | 562.10 (-1.02%) | 578.00 | 562.00 - 578.00 | 0.3514 times | Tue 19 May 2026 | 567.90 (-0.21%) | 573.95 | 561.30 - 578.00 | 1.0428 times | Mon 18 May 2026 | 569.10 (2.36%) | 551.60 | 545.00 - 580.00 | 1.4164 times | Fri 15 May 2026 | 556.00 (-1.65%) | 566.00 | 551.05 - 569.90 | 0.3556 times | Thu 14 May 2026 | 565.30 (1.07%) | 573.95 | 555.00 - 573.95 | 0.6924 times | Wed 13 May 2026 | 559.30 (0.35%) | 552.00 | 552.00 - 568.95 | 1.4408 times | Tue 12 May 2026 | 557.35 (-4.72%) | 584.80 | 554.00 - 584.80 | 1.2762 times | Mon 11 May 2026 | 584.95 (-2.61%) | 586.65 | 582.00 - 596.00 | 1.227 times | Fri 08 May 2026 | 600.65 (3.86%) | 584.80 | 582.25 - 609.60 | 4.147 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 551.5 and 586.5
| Weekly Target 1 | 526 |
| Weekly Target 2 | 542 |
| Weekly Target 3 | 561 |
| Weekly Target 4 | 577 |
| Weekly Target 5 | 596 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 558.00 (0.36%) | 551.60 | 545.00 - 580.00 | 0.3789 times | Fri 15 May 2026 | 556.00 (-7.43%) | 586.65 | 551.05 - 596.00 | 0.3777 times | Fri 08 May 2026 | 600.65 (1.73%) | 590.00 | 560.00 - 609.60 | 0.829 times | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 1.2236 times | Fri 24 April 2026 | 567.05 (-15.98%) | 680.00 | 560.95 - 710.00 | 2.7591 times | Fri 17 April 2026 | 674.90 (25.77%) | 522.00 | 522.00 - 715.00 | 2.6203 times | Fri 10 April 2026 | 536.60 (13.14%) | 492.90 | 475.80 - 554.10 | 0.5236 times | Thu 02 April 2026 | 474.30 (7.39%) | 435.00 | 408.20 - 484.15 | 0.3308 times | Fri 27 March 2026 | 441.65 (-7.2%) | 475.00 | 436.40 - 492.90 | 0.4663 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 0.4907 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.444 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 519.2 and 583.8
| Monthly Target 1 | 506.27 |
| Monthly Target 2 | 532.13 |
| Monthly Target 3 | 570.86666666667 |
| Monthly Target 4 | 596.73 |
| Monthly Target 5 | 635.47 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 558.00 (-5.5%) | 590.00 | 545.00 - 609.60 | 0.4247 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.9562 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5112 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5722 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.706 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4403 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.5735 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.1211 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.1076 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.5873 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 6.202 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 329.7 and 636.5
| Yearly Target 1 | 253.6 |
| Yearly Target 2 | 405.8 |
| Yearly Target 3 | 560.4 |
| Yearly Target 4 | 712.6 |
| Yearly Target 5 | 867.2 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 558.00 (-16.79%) | 670.60 | 408.20 - 715.00 | 0.5623 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.8459 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.5724 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7419 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3518 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.2535 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0595 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5343 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0784 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 16 points
Upper Bollinger band is at 604 and lower is at 543, while middle bands are at 558 and 589
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmalProduct in short term but the sell signal is initial and weak.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.03 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 564.41 |
| 12 day DMA | 568.66 |
| 20 day DMA | 573.1 |
| 35 day DMA | 577.58 |
| 50 day DMA | 546.45 |
| 100 day DMA | 552.77 |
| 150 day DMA | 605.73 |
| 200 day DMA | 686.52 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.73 | 565.09 | 565.16 |
| 12 day EMA | 568.1 | 569.93 | 570.83 |
| 20 day EMA | 570.5 | 571.81 | 572.53 |
| 35 day EMA | 555.75 | 555.62 | 555.07 |
| 50 day EMA | 543.93 | 543.36 | 542.48 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.41 | 564.01 | 564.08 |
| 12 day SMA | 568.66 | 569.18 | 569.84 |
| 20 day SMA | 573.1 | 575.23 | 579.84 |
| 35 day SMA | 577.58 | 573.44 | 569.92 |
| 50 day SMA | 546.45 | 545.45 | 544.26 |
| 100 day SMA | 552.77 | 554.09 | 555.42 |
| 150 day SMA | 605.73 | 608.17 | 610.86 |
| 200 day SMA | 686.52 | 688.6 | 691 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 22.05 and PE is: 25.31
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
EPS is 31.37 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
