ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 499.35 and 542.35

Intraday Target 1464.9
Intraday Target 2490.8
Intraday Target 3507.9
Intraday Target 4533.8
Intraday Target 5550.9

Daily price and volume Amal Product

Date Closing Open Range Volume
Tue 07 April 2026 516.70 (3.93%) 502.40 482.00 - 525.00 1.0593 times
Mon 06 April 2026 497.15 (4.82%) 492.90 475.80 - 503.95 0.6254 times
Thu 02 April 2026 474.30 (7.15%) 442.00 441.80 - 484.15 1.0551 times
Wed 01 April 2026 442.65 (7.14%) 433.15 421.10 - 448.90 0.5917 times
Mon 30 March 2026 413.15 (-6.45%) 435.00 408.20 - 438.95 1.4353 times
Fri 27 March 2026 441.65 (-4.4%) 455.05 436.40 - 459.25 2.0094 times
Wed 25 March 2026 462.00 (0.54%) 468.65 457.10 - 475.00 0.8337 times
Tue 24 March 2026 459.50 (-0.39%) 492.90 458.05 - 492.90 0.7428 times
Mon 23 March 2026 461.30 (-3.07%) 475.00 455.10 - 475.00 0.7594 times
Fri 20 March 2026 475.90 (1.54%) 477.00 472.05 - 485.00 0.8878 times
Thu 19 March 2026 468.70 (-4.76%) 491.00 465.55 - 495.00 1.4563 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 496.25 and 545.45

Weekly Target 1456.63
Weekly Target 2486.67
Weekly Target 3505.83333333333
Weekly Target 4535.87
Weekly Target 5555.03

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Tue 07 April 2026 516.70 (8.94%) 492.90 475.80 - 525.00 0.4107 times
Thu 02 April 2026 474.30 (7.39%) 435.00 408.20 - 484.15 0.7513 times
Fri 27 March 2026 441.65 (-7.2%) 475.00 436.40 - 492.90 1.0593 times
Fri 20 March 2026 475.90 (-2.46%) 504.50 465.55 - 505.00 1.1146 times
Fri 13 March 2026 487.90 (-3.91%) 498.00 480.00 - 524.00 1.0085 times
Fri 06 March 2026 507.75 (1.76%) 482.00 463.55 - 520.00 0.8033 times
Fri 27 February 2026 498.95 (-6.45%) 535.05 482.05 - 543.00 0.9592 times
Fri 20 February 2026 533.35 (-2.64%) 550.00 480.00 - 557.00 1.2413 times
Fri 13 February 2026 547.80 (1.78%) 569.00 540.85 - 590.00 1.2103 times
Fri 06 February 2026 538.20 (18.09%) 458.00 452.00 - 580.30 1.4415 times
Fri 30 January 2026 455.75 (-7.83%) 503.00 450.05 - 503.00 0.9332 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 468.9 and 572.8

Monthly Target 1383.7
Monthly Target 2450.2
Monthly Target 3487.6
Monthly Target 4554.1
Monthly Target 5591.5

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Tue 07 April 2026 516.70 (25.06%) 433.15 421.10 - 525.00 0.0688 times
Mon 30 March 2026 413.15 (-17.2%) 482.00 408.20 - 524.00 0.3674 times
Fri 27 February 2026 498.95 (9.48%) 458.00 452.00 - 590.00 0.4111 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.5073 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.3164 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.4121 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.5241 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7958 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.1405 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 4.4565 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 1.0639 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 324.18 and 600.73

Yearly Target 1260
Yearly Target 2388.35
Yearly Target 3536.55
Yearly Target 4664.9
Yearly Target 5813.1

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Tue 07 April 2026 516.70 (-22.95%) 670.60 408.20 - 684.75 0.2632 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.9468 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6282 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7682 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3642 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.2979 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.0971 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5532 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0811 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 474.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 25 points

Upper Bollinger band is at 527 and lower is at 428, while middle bands are at 453 and 503

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.04 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 468.79
12 day DMA 467.09
20 day DMA 477.29
35 day DMA 494.95
50 day DMA 500.49
100 day DMA 577.6
150 day DMA 670.35
200 day DMA 718.66

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA484.25468.02453.45
12 day EMA474.95467.36461.94
20 day EMA478.65474.65472.28
35 day EMA488.69487.04486.44
50 day EMA500.82500.17500.29

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA468.79453.78446.75
12 day SMA467.09463.83462.5
20 day SMA477.29476.73475.59
35 day SMA494.95496.85499.04
50 day SMA500.49499.81499.72
100 day SMA577.6579.28581.42
150 day SMA670.35672.94675.87
200 day SMA718.66719.05719.59

Fundamentals, profit and EPS of Amal Product 506597

EPS is 22.05 and PE is: 23.43

Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)

Debt: 0.00 in crores

Market capitalization: 546.00

EPS is 31.37 and PE is: 16.47

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top