Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 734.03 and 754.03
| Intraday Target 1 | 730.35 |
| Intraday Target 2 | 737.7 |
| Intraday Target 3 | 750.35 |
| Intraday Target 4 | 757.7 |
| Intraday Target 5 | 770.35 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 745.05 (-1.47%) | 755.00 | 743.00 - 763.00 | 0.2755 times | Thu 13 August 2026 | 756.20 (0.07%) | 756.00 | 746.90 - 769.05 | 0.3642 times | Wed 12 August 2026 | 755.65 (-3.11%) | 786.90 | 745.10 - 786.90 | 1.018 times | Tue 11 August 2026 | 779.90 (3.77%) | 757.65 | 741.10 - 785.00 | 0.8646 times | Mon 10 August 2026 | 751.60 (0.54%) | 748.00 | 740.00 - 759.95 | 0.4047 times | Fri 07 August 2026 | 747.55 (-0.76%) | 748.00 | 742.10 - 769.45 | 0.3794 times | Thu 06 August 2026 | 753.25 (-2.19%) | 770.00 | 750.00 - 783.80 | 0.7641 times | Wed 05 August 2026 | 770.15 (-1.12%) | 775.20 | 736.10 - 792.80 | 1.384 times | Tue 04 August 2026 | 778.85 (0.24%) | 777.00 | 776.20 - 799.00 | 0.8596 times | Mon 03 August 2026 | 776.95 (4.84%) | 745.05 | 745.05 - 814.90 | 3.6859 times | Fri 31 July 2026 | 741.10 (-0.8%) | 754.95 | 732.45 - 754.95 | 0.5986 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 719.08 and 765.98
| Weekly Target 1 | 710.42 |
| Weekly Target 2 | 727.73 |
| Weekly Target 3 | 757.31666666667 |
| Weekly Target 4 | 774.63 |
| Weekly Target 5 | 804.22 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 745.05 (-0.33%) | 748.00 | 740.00 - 786.90 | 0.4193 times | Fri 07 August 2026 | 747.55 (0.87%) | 745.05 | 736.10 - 814.90 | 1.0132 times | Fri 31 July 2026 | 741.10 (-4.32%) | 789.80 | 722.30 - 792.00 | 0.7239 times | Fri 24 July 2026 | 774.60 (2.98%) | 800.00 | 692.10 - 885.00 | 4.041 times | Fri 17 July 2026 | 752.15 (22.35%) | 610.00 | 604.00 - 752.15 | 2.0945 times | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 0.5491 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.2551 times | Thu 25 June 2026 | 585.05 (9.51%) | 540.00 | 534.30 - 612.00 | 0.4989 times | Fri 19 June 2026 | 534.25 (-0.67%) | 555.00 | 531.15 - 564.00 | 0.2019 times | Fri 12 June 2026 | 537.85 (-1.78%) | 544.80 | 512.10 - 549.70 | 0.2031 times | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.1757 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 705.65 and 784.45
| Monthly Target 1 | 686.55 |
| Monthly Target 2 | 715.8 |
| Monthly Target 3 | 765.35 |
| Monthly Target 4 | 794.6 |
| Monthly Target 5 | 844.15 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 745.05 (0.53%) | 745.05 | 736.10 - 814.90 | 0.6292 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 3.3247 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.5159 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5444 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.0493 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5356 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5994 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7396 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4612 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.6008 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.222 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 576.63 and 1053.43
| Yearly Target 1 | 202.62 |
| Yearly Target 2 | 473.83 |
| Yearly Target 3 | 679.41666666667 |
| Yearly Target 4 | 950.63 |
| Yearly Target 5 | 1156.22 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 745.05 (11.1%) | 670.60 | 408.20 - 885.00 | 1.0799 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.6713 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.476 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.6964 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3302 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1766 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 0.9945 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5015 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0736 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 753.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 19 points
Upper Bollinger band is at 800 and lower is at 724, while middle bands are at 743 and 781
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalProduct in short term but the sell signal is initial and weak.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.67 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 757.68 |
| 12 day DMA | 758.61 |
| 20 day DMA | 761.42 |
| 35 day DMA | 696.04 |
| 50 day DMA | 652.29 |
| 100 day DMA | 603.27 |
| 150 day DMA | 579.73 |
| 200 day DMA | 605.97 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.58 | 759.35 | 760.92 |
| 12 day EMA | 753.14 | 754.61 | 754.32 |
| 20 day EMA | 738.41 | 737.71 | 735.76 |
| 35 day EMA | 700.76 | 698.15 | 694.73 |
| 50 day EMA | 653.75 | 650.02 | 645.69 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.68 | 758.18 | 757.59 |
| 12 day SMA | 758.61 | 759.48 | 757.94 |
| 20 day SMA | 761.42 | 761.78 | 755.31 |
| 35 day SMA | 696.04 | 691.47 | 686.73 |
| 50 day SMA | 652.29 | 648.13 | 643.82 |
| 100 day SMA | 603.27 | 600.59 | 597.84 |
| 150 day SMA | 579.73 | 579.26 | 578.64 |
| 200 day SMA | 605.97 | 606.07 | 605.95 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 18.10 and PE is: 41.16
Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)
Debt: 0.00 in crores
Market capitalization: 723.28
EPS is 22.05 and PE is: 33.79
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
