ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 631.95 and 652.95

Intraday Target 1615.97
Intraday Target 2626.93
Intraday Target 3636.96666666667
Intraday Target 4647.93
Intraday Target 5657.97

Daily price and volume Amal Product

Date Closing Open Range Volume
Mon 12 January 2026 637.90 (0.93%) 626.00 626.00 - 647.00 0.8591 times
Fri 09 January 2026 632.05 (-0.78%) 635.00 623.00 - 643.00 0.7286 times
Thu 08 January 2026 637.05 (-2.46%) 655.10 629.00 - 664.90 0.8662 times
Wed 07 January 2026 653.15 (0.01%) 669.60 650.00 - 669.60 0.8052 times
Tue 06 January 2026 653.10 (-2.6%) 670.50 650.00 - 684.00 1.4884 times
Mon 05 January 2026 670.55 (-0.45%) 684.75 668.05 - 684.75 0.7976 times
Fri 02 January 2026 673.60 (1.58%) 664.05 660.70 - 679.90 1.245 times
Thu 01 January 2026 663.15 (-1.11%) 670.60 660.00 - 672.00 1.0618 times
Wed 31 December 2025 670.60 (-0.38%) 662.25 662.25 - 684.00 1.0263 times
Tue 30 December 2025 673.15 (-2.27%) 693.00 666.15 - 695.00 1.1218 times
Mon 29 December 2025 688.80 (0.31%) 680.15 680.00 - 719.00 1.624 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 631.95 and 652.95

Weekly Target 1615.97
Weekly Target 2626.93
Weekly Target 3636.96666666667
Weekly Target 4647.93
Weekly Target 5657.97

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Mon 12 January 2026 637.90 (0.93%) 626.00 626.00 - 647.00 0.167 times
Fri 09 January 2026 632.05 (-6.17%) 684.75 623.00 - 684.75 0.9111 times
Fri 02 January 2026 673.60 (-1.9%) 680.15 660.00 - 719.00 1.1819 times
Fri 26 December 2025 686.65 (-0.04%) 699.00 680.00 - 710.00 0.8021 times
Fri 19 December 2025 686.90 (7.02%) 639.10 631.25 - 708.00 1.1389 times
Fri 12 December 2025 641.85 (-1.99%) 650.10 622.30 - 657.90 0.7396 times
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.9602 times
Fri 28 November 2025 679.40 (0.34%) 687.00 651.00 - 695.90 0.863 times
Fri 21 November 2025 677.10 (0.38%) 687.00 662.00 - 706.95 1.281 times
Fri 14 November 2025 674.55 (-5.18%) 723.90 652.00 - 723.90 1.9552 times
Fri 07 November 2025 711.40 (-0.68%) 719.85 680.70 - 750.00 1.5986 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 599.58 and 661.33

Monthly Target 1586.8
Monthly Target 2612.35
Monthly Target 3648.55
Monthly Target 4674.1
Monthly Target 5710.3

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Mon 12 January 2026 637.90 (-4.88%) 670.60 623.00 - 684.75 0.0993 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.2846 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3707 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3713 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.716 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.0261 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 4.0094 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9572 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8233 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3419 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.4696 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 599.58 and 661.33

Yearly Target 1586.8
Yearly Target 2612.35
Yearly Target 3648.55
Yearly Target 4674.1
Yearly Target 5710.3

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Mon 12 January 2026 637.90 (-4.88%) 670.60 623.00 - 684.75 0.022 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 3.0281 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6731 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7894 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3743 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.3337 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.1274 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5685 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0834 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 655.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 671 and price is deviating by 20 points

Upper Bollinger band is at 711 and lower is at 631, while middle bands are at 651 and 691

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.

AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.93 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 642.65
12 day DMA 661.65
20 day DMA 670.74
35 day DMA 665.78
50 day DMA 673.74
100 day DMA 778.95
150 day DMA 793.85
200 day DMA 744.76

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA643.55646.38653.55
12 day EMA655.67658.9663.78
20 day EMA661.93664.46667.87
35 day EMA671.35673.32675.75
50 day EMA675.35676.88678.71

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA642.65649.18657.49
12 day SMA661.65666.68671.5
20 day SMA670.74670.94671.15
35 day SMA665.78666.9668.55
50 day SMA673.74675.39677.4
100 day SMA778.95782.31785.46
150 day SMA793.85793.46792.93
200 day SMA744.76744.81744.99

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 20.62

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top