AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 525.78 and 539.63
| Intraday Target 1 | 522.95 |
| Intraday Target 2 | 528.6 |
| Intraday Target 3 | 536.8 |
| Intraday Target 4 | 542.45 |
| Intraday Target 5 | 550.65 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 534.25 (-1.53%) | 537.15 | 531.15 - 545.00 | 1.3059 times | Thu 18 June 2026 | 542.55 (-0.35%) | 548.05 | 542.00 - 549.80 | 0.32 times | Wed 17 June 2026 | 544.45 (-2.09%) | 556.00 | 537.10 - 558.95 | 1.2984 times | Tue 16 June 2026 | 556.10 (-0.14%) | 564.00 | 551.10 - 564.00 | 0.7262 times | Mon 15 June 2026 | 556.90 (3.54%) | 555.00 | 542.30 - 559.90 | 1.3349 times | Fri 12 June 2026 | 537.85 (2.96%) | 525.00 | 522.00 - 549.70 | 0.8271 times | Thu 11 June 2026 | 522.40 (-2.71%) | 531.00 | 512.10 - 535.00 | 1.0551 times | Wed 10 June 2026 | 536.95 (-0.63%) | 537.95 | 535.30 - 543.05 | 1.3664 times | Tue 09 June 2026 | 540.35 (0.23%) | 537.45 | 537.45 - 544.50 | 0.7415 times | Mon 08 June 2026 | 539.10 (-1.55%) | 544.80 | 535.15 - 544.80 | 1.0244 times | Fri 05 June 2026 | 547.60 (1.24%) | 541.75 | 539.10 - 558.80 | 1.5761 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 516.28 and 549.13
| Weekly Target 1 | 510.28 |
| Weekly Target 2 | 522.27 |
| Weekly Target 3 | 543.13333333333 |
| Weekly Target 4 | 555.12 |
| Weekly Target 5 | 575.98 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 534.25 (-0.67%) | 555.00 | 531.15 - 564.00 | 0.3344 times | Fri 12 June 2026 | 537.85 (-1.78%) | 544.80 | 512.10 - 549.70 | 0.3363 times | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.291 times | Fri 29 May 2026 | 550.25 (-1.39%) | 579.95 | 533.00 - 579.95 | 0.3751 times | Fri 22 May 2026 | 558.00 (0.36%) | 551.60 | 545.00 - 580.00 | 0.4009 times | Fri 15 May 2026 | 556.00 (-7.43%) | 586.65 | 551.05 - 596.00 | 0.3996 times | Fri 08 May 2026 | 600.65 (1.73%) | 590.00 | 560.00 - 609.60 | 0.8771 times | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 1.2945 times | Fri 24 April 2026 | 567.05 (-15.98%) | 680.00 | 560.95 - 710.00 | 2.919 times | Fri 17 April 2026 | 674.90 (25.77%) | 522.00 | 522.00 - 715.00 | 2.7722 times | Fri 10 April 2026 | 536.60 (13.14%) | 492.90 | 475.80 - 554.10 | 0.554 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 497.23 and 549.13
| Monthly Target 1 | 484.88 |
| Monthly Target 2 | 509.57 |
| Monthly Target 3 | 536.78333333333 |
| Monthly Target 4 | 561.47 |
| Monthly Target 5 | 588.68 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 534.25 (-2.91%) | 540.15 | 512.10 - 564.00 | 0.2782 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5938 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.2353 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5842 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6538 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.8067 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.5031 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.6553 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.4238 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.2656 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.8138 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 317.83 and 624.63
| Yearly Target 1 | 245.68 |
| Yearly Target 2 | 389.97 |
| Yearly Target 3 | 552.48333333333 |
| Yearly Target 4 | 696.77 |
| Yearly Target 5 | 859.28 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 534.25 (-20.33%) | 670.60 | 408.20 - 715.00 | 0.6049 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.8315 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.5645 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7382 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.35 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.2471 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0542 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5316 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.078 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 9 points
Upper Bollinger band is at 562 and lower is at 527, while middle bands are at 536 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.82 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 546.85 |
| 12 day DMA | 541.62 |
| 20 day DMA | 543.99 |
| 35 day DMA | 556.26 |
| 50 day DMA | 572.13 |
| 100 day DMA | 536.31 |
| 150 day DMA | 575.78 |
| 200 day DMA | 645.8 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.41 | 544.99 | 546.21 |
| 12 day EMA | 543.25 | 544.89 | 545.32 |
| 20 day EMA | 546.43 | 547.71 | 548.25 |
| 35 day EMA | 552.76 | 553.85 | 554.52 |
| 50 day EMA | 561.07 | 562.16 | 562.96 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.85 | 547.57 | 543.54 |
| 12 day SMA | 541.62 | 541.84 | 541.7 |
| 20 day SMA | 543.99 | 545.53 | 546.5 |
| 35 day SMA | 556.26 | 558.24 | 559.58 |
| 50 day SMA | 572.13 | 571.78 | 570.87 |
| 100 day SMA | 536.31 | 535.79 | 535.29 |
| 150 day SMA | 575.78 | 576.78 | 577.9 |
| 200 day SMA | 645.8 | 647.65 | 649.62 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 22.05 and PE is: 24.23
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
EPS is 31.37 and PE is: 17.03
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


