ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 687.08 and 707.33

Intraday Target 1682.88
Intraday Target 2691.27
Intraday Target 3703.13333333333
Intraday Target 4711.52
Intraday Target 5723.38

Daily price and volume Amal Product

Date Closing Open Range Volume
Mon 05 October 2026 699.65 (-0.03%) 708.00 694.75 - 715.00 0.2121 times
Thu 01 October 2026 699.85 (3.56%) 689.65 688.15 - 704.90 1.3953 times
Tue 29 September 2026 675.80 (1.18%) 655.25 655.20 - 680.60 0.8493 times
Mon 28 September 2026 667.95 (-0.76%) 670.60 640.00 - 689.90 1.8513 times
Fri 25 September 2026 673.05 (-2.19%) 689.00 665.00 - 694.95 1.2172 times
Thu 24 September 2026 688.10 (-2.49%) 701.30 684.60 - 703.10 1.2132 times
Wed 23 September 2026 705.70 (-1.74%) 717.05 703.00 - 718.20 0.503 times
Tue 22 September 2026 718.20 (-0.32%) 715.60 710.50 - 724.25 0.306 times
Mon 21 September 2026 720.50 (-0.04%) 721.90 711.05 - 732.35 0.428 times
Fri 18 September 2026 720.80 (-1.05%) 738.15 701.55 - 740.00 2.0245 times
Thu 17 September 2026 728.45 (2.56%) 715.50 714.60 - 746.30 0.578 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 687.08 and 707.33

Weekly Target 1682.88
Weekly Target 2691.27
Weekly Target 3703.13333333333
Weekly Target 4711.52
Weekly Target 5723.38

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Mon 05 October 2026 699.65 (-0.03%) 708.00 694.75 - 715.00 0.0336 times
Thu 01 October 2026 699.85 (3.98%) 670.60 640.00 - 704.90 0.6488 times
Fri 25 September 2026 673.05 (-6.62%) 721.90 665.00 - 732.35 0.5809 times
Fri 18 September 2026 720.80 (-2.65%) 740.45 679.00 - 746.30 0.7325 times
Fri 11 September 2026 740.45 (-0.69%) 751.75 736.05 - 764.00 0.4149 times
Fri 04 September 2026 745.60 (-1.91%) 760.65 737.05 - 769.00 0.582 times
Fri 28 August 2026 760.10 (-2.08%) 761.20 737.00 - 786.35 0.6324 times
Fri 21 August 2026 776.25 (4.19%) 748.75 738.00 - 815.00 1.1586 times
Fri 14 August 2026 745.05 (-0.33%) 748.00 740.00 - 786.90 1.5269 times
Fri 07 August 2026 747.55 (0.87%) 745.05 736.10 - 814.90 3.6896 times
Fri 31 July 2026 741.10 (-4.32%) 789.80 722.30 - 792.00 2.6361 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 693.9 and 720.75

Monthly Target 1674.08
Monthly Target 2686.87
Monthly Target 3700.93333333333
Monthly Target 4713.72
Monthly Target 5727.78

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Mon 05 October 2026 699.65 (3.53%) 689.65 688.15 - 715.00 0.0323 times
Tue 29 September 2026 675.80 (-9.26%) 749.90 640.00 - 769.00 0.3399 times
Mon 31 August 2026 744.75 (0.49%) 745.05 736.10 - 815.00 0.8955 times
Fri 31 July 2026 741.10 (30.89%) 575.00 561.40 - 885.00 3.4942 times
Tue 30 June 2026 566.20 (2.9%) 540.15 512.10 - 612.00 0.5422 times
Fri 29 May 2026 550.25 (-6.81%) 590.00 533.00 - 609.60 0.5721 times
Thu 30 April 2026 590.45 (42.91%) 433.15 421.10 - 715.00 2.1537 times
Mon 30 March 2026 413.15 (-17.2%) 482.00 408.20 - 524.00 0.5629 times
Fri 27 February 2026 498.95 (9.48%) 458.00 452.00 - 590.00 0.6299 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.7773 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.4847 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 553.93 and 1030.73

Yearly Target 1187.48
Yearly Target 2443.57
Yearly Target 3664.28333333333
Yearly Target 4920.37
Yearly Target 51141.08

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Mon 05 October 2026 699.65 (4.33%) 670.60 408.20 - 885.00 1.1408 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.6508 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.4646 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.6911 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3276 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.1675 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 0.9869 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.4977 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.073 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 701.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 29 points

Upper Bollinger band is at 775 and lower is at 662, while middle bands are at 691 and 747

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.19 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 683.26
12 day DMA 700.7
20 day DMA 718.34
35 day DMA 733.96
50 day DMA 741.36
100 day DMA 662.69
150 day DMA 619.94
200 day DMA 613

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA692.24688.54682.89
12 day EMA701.12701.39701.67
20 day EMA711.95713.24714.65
35 day EMA724.67726.14727.69
50 day EMA736.04737.52739.06

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA683.26680.95682.12
12 day SMA700.7701.34704.72
20 day SMA718.34721.09723.65
35 day SMA733.96735.56737.85
50 day SMA741.36742.71744.1
100 day SMA662.69661.7660.49
150 day SMA619.94618.78617.76
200 day SMA613612.7612.42

Fundamentals, profit and EPS of Amal Product 506597

EPS is 18.10 and PE is: 38.65

Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)

Debt: 0.00 in crores

Market capitalization: 723.28

EPS is 22.05 and PE is: 31.73

Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)

Debt: 0.00 in crores

Market capitalization: 546.00

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top