ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 124.18 and 126.73

Intraday Target 1123.75
Intraday Target 2124.6
Intraday Target 3126.3
Intraday Target 4127.15
Intraday Target 5128.85

Daily price and volume P H

Date Closing Open Range Volume
Mon 26 October 2026 125.45 (-1.99%) 128.00 125.45 - 128.00 2.7509 times
Fri 23 October 2026 128.00 (1.75%) 125.80 123.30 - 128.00 0.4726 times
Thu 22 October 2026 125.80 (-0.16%) 126.00 125.80 - 126.50 0.1108 times
Wed 21 October 2026 126.00 (0.84%) 122.50 122.50 - 126.00 0.6371 times
Mon 19 October 2026 124.95 (-2%) 127.00 124.95 - 127.00 0.9089 times
Fri 16 October 2026 127.50 (0.39%) 128.00 125.00 - 128.00 0.7937 times
Thu 15 October 2026 127.00 (1.6%) 126.00 126.00 - 127.10 0.7327 times
Wed 14 October 2026 125.00 (1.71%) 122.90 122.90 - 125.00 0.6834 times
Tue 13 October 2026 122.90 (0.74%) 122.15 122.15 - 124.00 0.9532 times
Mon 12 October 2026 122.00 (-90.82%) 123.50 122.00 - 124.00 1.9566 times
Tue 06 October 2026 1328.50 (-1.96%) 1360.00 1328.50 - 1362.00 0.0846 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 124.18 and 126.73

Weekly Target 1123.75
Weekly Target 2124.6
Weekly Target 3126.3
Weekly Target 4127.15
Weekly Target 5128.85

Weekly price and volumes for P H

Date Closing Open Range Volume
Mon 26 October 2026 125.45 (-1.99%) 128.00 125.45 - 128.00 2.2546 times
Fri 23 October 2026 128.00 (0.39%) 127.00 122.50 - 128.00 1.7453 times
Fri 16 October 2026 127.50 (-90.4%) 123.50 122.00 - 128.00 4.1961 times
Tue 06 October 2026 1328.50 (-0.46%) 1325.00 1315.00 - 1362.00 0.1456 times
Thu 01 October 2026 1334.60 (14.17%) 1177.00 1170.00 - 1348.00 0.252 times
Fri 25 September 2026 1169.00 (7.87%) 1099.95 1050.00 - 1173.20 0.2881 times
Fri 18 September 2026 1083.75 (3.86%) 1075.95 1005.00 - 1089.25 0.1313 times
Fri 11 September 2026 1043.50 (-6.27%) 1130.00 1030.00 - 1130.00 0.1836 times
Fri 04 September 2026 1113.25 (-2.17%) 1140.00 1056.00 - 1158.90 0.2868 times
Fri 28 August 2026 1137.90 (11.25%) 1024.95 1024.95 - 1156.65 0.5164 times
Fri 21 August 2026 1022.80 (3.48%) 994.05 980.00 - 1045.00 0.1373 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are -496.28 and 743.73

Monthly Target 1-703.52
Monthly Target 2-289.03
Monthly Target 3536.48333333333
Monthly Target 4950.97
Monthly Target 51776.48

Monthly price and volumes P H

Date Closing Open Range Volume
Mon 26 October 2026 125.45 (-89.88%) 1320.00 122.00 - 1362.00 5.0344 times
Tue 29 September 2026 1239.90 (10.4%) 1130.00 1005.00 - 1264.00 0.6204 times
Mon 31 August 2026 1123.05 (10.74%) 1025.00 952.70 - 1158.00 0.5721 times
Fri 31 July 2026 1014.15 (1.91%) 996.00 935.00 - 1035.00 0.3156 times
Tue 30 June 2026 995.10 (23.92%) 804.00 800.00 - 999.00 0.3871 times
Fri 29 May 2026 803.00 (13.1%) 718.00 692.70 - 804.00 0.1898 times
Thu 30 April 2026 710.00 (17.33%) 622.90 555.00 - 715.40 0.5552 times
Mon 30 March 2026 605.15 (3.89%) 578.00 546.75 - 665.00 0.4385 times
Fri 27 February 2026 582.50 (7.63%) 552.00 552.00 - 610.75 0.4681 times
Fri 30 January 2026 541.20 (30.21%) 436.40 430.30 - 551.95 1.4187 times
Wed 31 December 2025 415.65 (118.25%) 191.90 188.20 - 415.65 1.3178 times

 monthly chart PH

Yearly price and charts PH

Strong yearly Stock price targets for PH 500143 are -496.28 and 743.73

Yearly Target 1-703.52
Yearly Target 2-289.03
Yearly Target 3536.48333333333
Yearly Target 4950.97
Yearly Target 51776.48

Yearly price and volumes P H

Date Closing Open Range Volume
Mon 26 October 2026 125.45 (-69.82%) 436.40 122.00 - 1362.00 2.8294 times
Wed 31 December 2025 415.65 (33.86%) 312.05 148.60 - 415.65 1.7209 times
Tue 31 December 2024 310.50 (202.37%) 100.65 97.75 - 393.40 1.3063 times
Fri 29 December 2023 102.69 (27.88%) 76.70 55.21 - 122.28 0.9243 times
Fri 30 December 2022 80.30 (-46.84%) 158.60 58.00 - 220.55 1.2084 times
Fri 31 December 2021 151.05 (543.04%) 22.35 17.00 - 151.05 0.756 times
Thu 31 December 2020 23.49 (153.95%) 9.70 9.50 - 26.20 0.1794 times
Fri 20 December 2019 9.25 (-48.18%) 17.00 8.85 - 17.00 0.0738 times
Wed 26 December 2018 17.85 (0%) 25.30 17.85 - 25.30 0.0016 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P H 500143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P H 500143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 545 points

Upper Bollinger band is at 1756 and lower is at -423, while middle bands are at 122 and 1211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PH in short term and the sell signal is strong.

PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PH in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.89 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 126.04
12 day DMA 328.18
20 day DMA 665.97
35 day DMA 843.45
50 day DMA 898.23
100 day DMA 925.99
150 day DMA 837.09
200 day DMA 761.62

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38156.85171.28
12 day EMA330.98368.34412.02
20 day EMA509.49549.9594.29
35 day EMA688.26721.39756.33
50 day EMA830.03858.78888.6

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA126.04126.45126.25
12 day SMA328.18428.94521.6
20 day SMA665.97713.88759.35
35 day SMA843.45872.18900
50 day SMA898.23915.52932.9
100 day SMA925.99932.58939.04
150 day SMA837.09840.11842.98
200 day SMA761.62762.55763.32

Fundamentals, profit and EPS of P H 500143

EPS is 10.80 and PE is: 11.62

Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)

Debt: 0.00 in crores

Market capitalization: 292.46

EPS is -6.23 and PE is: -20.14

Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)

Debt: 0.49 in crores

Market capitalization: 188.63

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top