ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 433.8 and 455.55

Intraday Target 1427.43
Intraday Target 2440.17
Intraday Target 3449.18333333333
Intraday Target 4461.92
Intraday Target 5470.93

Daily price and volume P H

Date Closing Open Range Volume
Fri 02 January 2026 452.90 (3.78%) 458.20 436.45 - 458.20 2.2579 times
Thu 01 January 2026 436.40 (4.99%) 436.40 436.40 - 436.40 0.1865 times
Wed 31 December 2025 415.65 (4.99%) 415.65 395.90 - 415.65 1.8919 times
Tue 30 December 2025 395.90 (5%) 395.90 395.90 - 395.90 0.3748 times
Mon 29 December 2025 377.05 (9.99%) 377.05 377.05 - 377.05 0.2092 times
Fri 26 December 2025 342.80 (10%) 342.80 342.80 - 342.80 3.7954 times
Wed 24 December 2025 311.65 (9.99%) 311.65 311.65 - 311.65 0.1891 times
Tue 23 December 2025 283.35 (19.99%) 283.35 283.35 - 283.35 0.475 times
Mon 22 December 2025 236.15 (19.99%) 236.15 236.15 - 236.15 0.5835 times
Fri 19 December 2025 196.80 (-2.36%) 200.00 195.35 - 203.75 0.0366 times
Thu 18 December 2025 201.55 (2.83%) 198.90 195.40 - 202.00 0.1605 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 414.98 and 496.13

Weekly Target 1348.23
Weekly Target 2400.57
Weekly Target 3429.38333333333
Weekly Target 4481.72
Weekly Target 5510.53

Weekly price and volumes for P H

Date Closing Open Range Volume
Fri 02 January 2026 452.90 (32.12%) 377.05 377.05 - 458.20 1.2582 times
Fri 26 December 2025 342.80 (74.19%) 236.15 236.15 - 342.80 1.2896 times
Fri 19 December 2025 196.80 (0.59%) 192.00 192.00 - 205.00 0.2116 times
Fri 12 December 2025 195.65 (1.64%) 192.55 188.20 - 209.80 0.4052 times
Fri 05 December 2025 192.50 (1.08%) 191.90 190.00 - 202.50 0.8039 times
Fri 28 November 2025 190.45 (6.99%) 178.00 171.20 - 228.80 2.7491 times
Fri 21 November 2025 178.00 (0%) 181.50 175.00 - 199.05 2.5616 times
Fri 14 November 2025 178.00 (-4.51%) 187.35 171.10 - 197.00 0.511 times
Fri 07 November 2025 186.40 (0.76%) 171.20 171.20 - 194.90 0.0754 times
Fri 31 October 2025 185.00 (-2.71%) 192.00 182.50 - 198.60 0.1345 times
Thu 23 October 2025 190.15 (3.82%) 183.25 181.10 - 191.00 0.0941 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 444.65 and 466.45

Monthly Target 1427.37
Monthly Target 2440.13
Monthly Target 3449.16666666667
Monthly Target 4461.93
Monthly Target 5470.97

Monthly price and volumes P H

Date Closing Open Range Volume
Fri 02 January 2026 452.90 (8.96%) 436.40 436.40 - 458.20 0.4313 times
Wed 31 December 2025 415.65 (118.25%) 191.90 188.20 - 415.65 2.3067 times
Fri 28 November 2025 190.45 (2.95%) 171.20 171.10 - 228.80 4.0686 times
Fri 31 October 2025 185.00 (0%) 178.05 165.05 - 198.60 0.4515 times
Tue 30 September 2025 185.00 (-4.1%) 189.20 171.05 - 207.00 0.2086 times
Fri 29 August 2025 192.90 (4.84%) 190.95 175.30 - 236.35 0.7382 times
Thu 31 July 2025 184.00 (-4.76%) 194.15 172.00 - 198.40 0.3362 times
Mon 30 June 2025 193.20 (19.63%) 169.50 153.90 - 213.00 0.688 times
Fri 30 May 2025 161.50 (-18.99%) 199.35 148.60 - 209.90 0.4729 times
Wed 30 April 2025 199.35 (-2.68%) 205.85 187.25 - 220.35 0.2979 times
Fri 28 March 2025 204.85 (-16.44%) 245.15 195.00 - 260.00 0.261 times

 monthly chart PH

Yearly price and charts PH

Strong yearly Stock price targets for PH 500143 are 444.65 and 466.45

Yearly Target 1427.37
Yearly Target 2440.13
Yearly Target 3449.16666666667
Yearly Target 4461.93
Yearly Target 5470.97

Yearly price and volumes P H

Date Closing Open Range Volume
Fri 02 January 2026 452.90 (8.96%) 436.40 436.40 - 458.20 0.1005 times
Wed 31 December 2025 415.65 (33.86%) 312.05 148.60 - 415.65 2.4819 times
Tue 31 December 2024 310.50 (202.37%) 100.65 97.75 - 393.40 1.884 times
Fri 29 December 2023 102.69 (27.88%) 76.70 55.21 - 122.28 1.333 times
Fri 30 December 2022 80.30 (-46.84%) 158.60 58.00 - 220.55 1.7427 times
Fri 31 December 2021 151.05 (543.04%) 22.35 17.00 - 151.05 1.0903 times
Thu 31 December 2020 23.49 (153.95%) 9.70 9.50 - 26.20 0.2588 times
Fri 20 December 2019 9.25 (-48.18%) 17.00 8.85 - 17.00 0.1064 times
Wed 26 December 2018 17.85 (0%) 25.30 17.85 - 25.30 0.0024 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 345.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P H 500143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.13

Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 95 points

Upper Bollinger band is at 460 and lower is at 82, while middle bands are at 176 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.72 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 415.58
12 day DMA 320.52
20 day DMA 270.29
35 day DMA 234.69
50 day DMA 220.75
100 day DMA 205.44
150 day DMA 198.37
200 day DMA 200.93

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA411.35390.58367.67
12 day EMA345.98326.55306.58
20 day EMA303.45287.72272.08
35 day EMA263.69252.55241.73
50 day EMA237.2228.4219.91

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA415.58393.56368.61
12 day SMA320.52299.24279.27
20 day SMA270.29257.23245.1
35 day SMA234.69226.83219.75
50 day SMA220.75215.43210.36
100 day SMA205.44202.98200.59
150 day SMA198.37196.43194.66
200 day SMA200.93199.84198.83

Fundamentals, profit and EPS of P H 500143

EPS is 4.87 and PE is: 93

Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)

Debt: 0.49 in crores

Market capitalization: 57.63

EPS is 45.47 and PE is: 9.96

Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)

Debt: 0.62 in crores

Market capitalization: 57.87

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top