Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 188.33 and 202.68
| Intraday Target 1 | 185.88 |
| Intraday Target 2 | 190.77 |
| Intraday Target 3 | 200.23333333333 |
| Intraday Target 4 | 205.12 |
| Intraday Target 5 | 214.58 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.65 (-1.21%) | 209.00 | 195.35 - 209.70 | 0.8291 times | Thu 11 December 2025 | 198.05 (-0.48%) | 193.25 | 190.65 - 203.95 | 0.5139 times | Wed 10 December 2025 | 199.00 (5.24%) | 188.80 | 188.55 - 209.80 | 1.065 times | Tue 09 December 2025 | 189.10 (-0.99%) | 189.00 | 188.20 - 193.90 | 0.1063 times | Mon 08 December 2025 | 191.00 (-0.78%) | 192.55 | 190.00 - 200.00 | 0.8367 times | Fri 05 December 2025 | 192.50 (0.42%) | 191.55 | 191.20 - 197.00 | 0.104 times | Thu 04 December 2025 | 191.70 (-1.03%) | 191.05 | 191.00 - 195.00 | 0.046 times | Wed 03 December 2025 | 193.70 (0.55%) | 192.65 | 190.55 - 197.95 | 0.2288 times | Tue 02 December 2025 | 192.65 (-0.28%) | 192.90 | 191.10 - 198.65 | 1.3281 times | Mon 01 December 2025 | 193.20 (1.44%) | 191.90 | 190.00 - 202.50 | 4.942 times | Fri 28 November 2025 | 190.45 (-8.11%) | 213.70 | 188.00 - 225.00 | 4.8561 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 191.93 and 213.53
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 185.97 |
| Weekly Target 3 | 197.88333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 219.48 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5228 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.0374 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.5473 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 3.3054 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.6594 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.0973 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1735 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.1214 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.2051 times | Fri 10 October 2025 | 188.65 (4.2%) | 181.05 | 165.05 - 195.00 | 0.3304 times | Fri 03 October 2025 | 181.05 (0.58%) | 180.00 | 170.20 - 185.00 | 0.0266 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 191.93 and 213.53
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 197.88333333333 |
| Monthly Target 4 | 207.57 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.65 (2.73%) | 191.90 | 188.20 - 209.80 | 0.9982 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.8684 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.5402 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2497 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.8833 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.4023 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.8233 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5659 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3565 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3123 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.3328 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 57.75 and 286.5
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 103.72 |
| Yearly Target 3 | 240.53333333333 |
| Yearly Target 4 | 332.47 |
| Yearly Target 5 | 469.28 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.65 (-36.99%) | 312.05 | 148.60 - 377.35 | 1.9996 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7615 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2464 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6294 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0194 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.242 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0995 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 172, while middle bands are at 181 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 194.52 |
| 20 day DMA | 189.78 |
| 35 day DMA | 188.77 |
| 50 day DMA | 187.25 |
| 100 day DMA | 188.86 |
| 150 day DMA | 187.65 |
| 200 day DMA | 197.26 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.3 | 195.13 | 193.67 |
| 12 day EMA | 193.15 | 192.69 | 191.72 |
| 20 day EMA | 191.36 | 190.91 | 190.16 |
| 35 day EMA | 189.27 | 188.89 | 188.35 |
| 50 day EMA | 187.48 | 187.15 | 186.71 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 193.93 | 192.66 |
| 12 day SMA | 194.52 | 194.95 | 192.84 |
| 20 day SMA | 189.78 | 188.9 | 187.88 |
| 35 day SMA | 188.77 | 188.61 | 188.28 |
| 50 day SMA | 187.25 | 186.94 | 186.58 |
| 100 day SMA | 188.86 | 188.8 | 188.72 |
| 150 day SMA | 187.65 | 187.63 | 187.6 |
| 200 day SMA | 197.26 | 197.81 | 198.32 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 40.17
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 4.3
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
