Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 756.03 and 779.98
| Intraday Target 1 | 736.07 |
| Intraday Target 2 | 752.03 |
| Intraday Target 3 | 760.01666666667 |
| Intraday Target 4 | 775.98 |
| Intraday Target 5 | 783.97 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.00 (1.86%) | 744.05 | 744.05 - 768.00 | 0.6154 times | Thu 14 May 2026 | 754.00 (1.26%) | 758.75 | 754.00 - 758.75 | 0.4044 times | Wed 13 May 2026 | 744.60 (2%) | 715.40 | 715.40 - 744.60 | 3.1749 times | Tue 12 May 2026 | 730.00 (-1.62%) | 738.30 | 730.00 - 738.30 | 0.4563 times | Mon 11 May 2026 | 742.00 (-0.21%) | 743.55 | 730.00 - 743.55 | 0.335 times | Fri 08 May 2026 | 743.55 (2%) | 743.55 | 743.55 - 743.55 | 1.4578 times | Thu 07 May 2026 | 729.00 (1.39%) | 707.00 | 706.00 - 729.00 | 1.447 times | Wed 06 May 2026 | 719.00 (1.73%) | 692.70 | 692.70 - 719.00 | 1.0913 times | Tue 05 May 2026 | 706.80 (-0.44%) | 714.65 | 704.00 - 714.65 | 0.4164 times | Mon 04 May 2026 | 709.90 (-0.01%) | 718.00 | 695.80 - 718.00 | 0.6015 times | Thu 30 April 2026 | 710.00 (1.06%) | 706.05 | 706.05 - 713.00 | 0.274 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 741.7 and 794.3
| Weekly Target 1 | 697.87 |
| Weekly Target 2 | 732.93 |
| Weekly Target 3 | 750.46666666667 |
| Weekly Target 4 | 785.53 |
| Weekly Target 5 | 803.07 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 0.6824 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 0.6862 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.3832 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 2.7156 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 0.9977 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.5118 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.077 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.6747 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.5338 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.7376 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.3796 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 730.35 and 805.65
| Monthly Target 1 | 667.6 |
| Monthly Target 2 | 717.8 |
| Monthly Target 3 | 742.9 |
| Monthly Target 4 | 793.1 |
| Monthly Target 5 | 818.2 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.00 (8.17%) | 718.00 | 692.70 - 768.00 | 0.1822 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7445 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5881 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6277 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9024 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7671 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1168 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3459 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1598 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5655 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2575 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 599.15 and 936.85
| Yearly Target 1 | 317.73 |
| Yearly Target 2 | 542.87 |
| Yearly Target 3 | 655.43333333333 |
| Yearly Target 4 | 880.57 |
| Yearly Target 5 | 993.13 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.00 (84.77%) | 436.40 | 430.30 - 768.00 | 1.0935 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.2049 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6738 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1843 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5483 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9686 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2299 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0945 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0021 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 44 points
Upper Bollinger band is at 792 and lower is at 616, while middle bands are at 660 and 748
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.8 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 747.72 |
| 12 day DMA | 729.95 |
| 20 day DMA | 703.88 |
| 35 day DMA | 661.02 |
| 50 day DMA | 637.47 |
| 100 day DMA | 565.77 |
| 150 day DMA | 439.8 |
| 200 day DMA | 377.39 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.3 | 741.45 | 735.18 |
| 12 day EMA | 729.18 | 722.12 | 716.32 |
| 20 day EMA | 707.02 | 700.6 | 694.98 |
| 35 day EMA | 676.7 | 671.32 | 666.45 |
| 50 day EMA | 644.12 | 639.07 | 634.38 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.72 | 742.83 | 737.83 |
| 12 day SMA | 729.95 | 725.53 | 721.16 |
| 20 day SMA | 703.88 | 694.46 | 686.16 |
| 35 day SMA | 661.02 | 655.98 | 651.04 |
| 50 day SMA | 637.47 | 633.77 | 630.49 |
| 100 day SMA | 565.77 | 560.07 | 554.5 |
| 150 day SMA | 439.8 | 435.87 | 432.08 |
| 200 day SMA | 377.39 | 374.49 | 371.68 |
Fundamentals, profit and EPS of P H 500143
EPS is -6.23 and PE is: -123.27
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
EPS is 4.87 and PE is: 157.7
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
