PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 433.8 and 455.55
| Intraday Target 1 | 427.43 |
| Intraday Target 2 | 440.17 |
| Intraday Target 3 | 449.18333333333 |
| Intraday Target 4 | 461.92 |
| Intraday Target 5 | 470.93 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.90 (3.78%) | 458.20 | 436.45 - 458.20 | 2.2579 times | Thu 01 January 2026 | 436.40 (4.99%) | 436.40 | 436.40 - 436.40 | 0.1865 times | Wed 31 December 2025 | 415.65 (4.99%) | 415.65 | 395.90 - 415.65 | 1.8919 times | Tue 30 December 2025 | 395.90 (5%) | 395.90 | 395.90 - 395.90 | 0.3748 times | Mon 29 December 2025 | 377.05 (9.99%) | 377.05 | 377.05 - 377.05 | 0.2092 times | Fri 26 December 2025 | 342.80 (10%) | 342.80 | 342.80 - 342.80 | 3.7954 times | Wed 24 December 2025 | 311.65 (9.99%) | 311.65 | 311.65 - 311.65 | 0.1891 times | Tue 23 December 2025 | 283.35 (19.99%) | 283.35 | 283.35 - 283.35 | 0.475 times | Mon 22 December 2025 | 236.15 (19.99%) | 236.15 | 236.15 - 236.15 | 0.5835 times | Fri 19 December 2025 | 196.80 (-2.36%) | 200.00 | 195.35 - 203.75 | 0.0366 times | Thu 18 December 2025 | 201.55 (2.83%) | 198.90 | 195.40 - 202.00 | 0.1605 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 414.98 and 496.13
| Weekly Target 1 | 348.23 |
| Weekly Target 2 | 400.57 |
| Weekly Target 3 | 429.38333333333 |
| Weekly Target 4 | 481.72 |
| Weekly Target 5 | 510.53 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.2582 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.2896 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.2116 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.4052 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.8039 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 2.7491 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 2.5616 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.511 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.0754 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1345 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.0941 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 444.65 and 466.45
| Monthly Target 1 | 427.37 |
| Monthly Target 2 | 440.13 |
| Monthly Target 3 | 449.16666666667 |
| Monthly Target 4 | 461.93 |
| Monthly Target 5 | 470.97 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.90 (8.96%) | 436.40 | 436.40 - 458.20 | 0.4313 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 2.3067 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.0686 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.4515 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2086 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.7382 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.3362 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.688 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.4729 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2979 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.261 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 444.65 and 466.45
| Yearly Target 1 | 427.37 |
| Yearly Target 2 | 440.13 |
| Yearly Target 3 | 449.16666666667 |
| Yearly Target 4 | 461.93 |
| Yearly Target 5 | 470.97 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.90 (8.96%) | 436.40 | 436.40 - 458.20 | 0.1005 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.4819 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.884 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.333 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.7427 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0903 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2588 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.1064 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0024 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P H 500143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.13
Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 95 points
Upper Bollinger band is at 460 and lower is at 82, while middle bands are at 176 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.72 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 415.58 |
| 12 day DMA | 320.52 |
| 20 day DMA | 270.29 |
| 35 day DMA | 234.69 |
| 50 day DMA | 220.75 |
| 100 day DMA | 205.44 |
| 150 day DMA | 198.37 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.35 | 390.58 | 367.67 |
| 12 day EMA | 345.98 | 326.55 | 306.58 |
| 20 day EMA | 303.45 | 287.72 | 272.08 |
| 35 day EMA | 263.69 | 252.55 | 241.73 |
| 50 day EMA | 237.2 | 228.4 | 219.91 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.58 | 393.56 | 368.61 |
| 12 day SMA | 320.52 | 299.24 | 279.27 |
| 20 day SMA | 270.29 | 257.23 | 245.1 |
| 35 day SMA | 234.69 | 226.83 | 219.75 |
| 50 day SMA | 220.75 | 215.43 | 210.36 |
| 100 day SMA | 205.44 | 202.98 | 200.59 |
| 150 day SMA | 198.37 | 196.43 | 194.66 |
| 200 day SMA | 200.93 | 199.84 | 198.83 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 93
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 9.96
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


