Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 1009.33 and 1029.38
| Intraday Target 1 | 992.77 |
| Intraday Target 2 | 1005.83 |
| Intraday Target 3 | 1012.8166666667 |
| Intraday Target 4 | 1025.88 |
| Intraday Target 5 | 1032.87 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1018.90 (0.52%) | 1013.60 | 999.75 - 1019.80 | 1.1153 times | Fri 17 July 2026 | 1013.60 (1.6%) | 1000.00 | 987.00 - 1018.10 | 2.1944 times | Thu 16 July 2026 | 997.65 (-0.87%) | 1015.00 | 990.00 - 1015.00 | 1.1485 times | Wed 15 July 2026 | 1006.45 (3.76%) | 975.00 | 970.00 - 1018.50 | 1.9588 times | Tue 14 July 2026 | 970.00 (-0.84%) | 975.10 | 960.00 - 975.10 | 0.1829 times | Mon 13 July 2026 | 978.20 (0.85%) | 968.00 | 968.00 - 998.00 | 0.4374 times | Fri 10 July 2026 | 970.00 (1.35%) | 969.95 | 966.00 - 989.95 | 0.6491 times | Thu 09 July 2026 | 957.05 (0.74%) | 960.00 | 935.00 - 965.00 | 0.9528 times | Wed 08 July 2026 | 950.00 (-1.8%) | 965.00 | 947.50 - 965.00 | 0.6785 times | Tue 07 July 2026 | 967.45 (-0.48%) | 970.00 | 966.00 - 970.00 | 0.6823 times | Fri 03 July 2026 | 972.10 (-0.39%) | 963.25 | 960.00 - 985.00 | 1.0387 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 1009.33 and 1029.38
| Weekly Target 1 | 992.77 |
| Weekly Target 2 | 1005.83 |
| Weekly Target 3 | 1012.8166666667 |
| Weekly Target 4 | 1025.88 |
| Weekly Target 5 | 1032.87 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1018.90 (0.52%) | 1013.60 | 999.75 - 1019.80 | 0.3278 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.7408 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.8709 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.8696 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.8255 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.4183 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.69 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.4539 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.4621 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.3411 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 1.009 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 976.95 and 1061.75
| Monthly Target 1 | 906.43 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 991.23333333333 |
| Monthly Target 4 | 1047.47 |
| Monthly Target 5 | 1076.03 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1018.90 (2.39%) | 996.00 | 935.00 - 1019.80 | 0.3036 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5102 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2501 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7317 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.578 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6169 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8697 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7367 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0632 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3399 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1571 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 724.6 and 1314.1
| Yearly Target 1 | 233.5 |
| Yearly Target 2 | 626.2 |
| Yearly Target 3 | 823 |
| Yearly Target 4 | 1215.7 |
| Yearly Target 5 | 1412.5 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1018.90 (145.13%) | 436.40 | 430.30 - 1019.80 | 1.3017 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.1469 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6297 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1531 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5075 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9431 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2239 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.092 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.002 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 979 and price is deviating by 20 points
Upper Bollinger band is at 1018 and lower is at 939, while middle bands are at 959 and 998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.93 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 1001.32 |
| 12 day DMA | 981.45 |
| 20 day DMA | 978.04 |
| 35 day DMA | 941.81 |
| 50 day DMA | 886.87 |
| 100 day DMA | 750.74 |
| 150 day DMA | 647.18 |
| 200 day DMA | 531.86 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.65 | 996.03 | 987.25 |
| 12 day EMA | 987.65 | 981.97 | 976.22 |
| 20 day EMA | 970.67 | 965.59 | 960.54 |
| 35 day EMA | 927.18 | 921.78 | 916.37 |
| 50 day EMA | 883.88 | 878.37 | 872.85 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.32 | 993.18 | 984.46 |
| 12 day SMA | 981.45 | 979.78 | 978.24 |
| 20 day SMA | 978.04 | 975.09 | 972 |
| 35 day SMA | 941.81 | 935.56 | 929.37 |
| 50 day SMA | 886.87 | 880.87 | 874.74 |
| 100 day SMA | 750.74 | 746.49 | 742.35 |
| 150 day SMA | 647.18 | 641.67 | 636.19 |
| 200 day SMA | 531.86 | 527.68 | 523.52 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 94.34
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -163.55
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
