Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 694.83 and 708.28
| Intraday Target 1 | 692.58 |
| Intraday Target 2 | 697.07 |
| Intraday Target 3 | 706.03333333333 |
| Intraday Target 4 | 710.52 |
| Intraday Target 5 | 719.48 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 701.55 (-1.88%) | 715.00 | 701.55 - 715.00 | 0.1487 times | Fri 24 April 2026 | 715.00 (4.94%) | 689.00 | 689.00 - 715.40 | 0.9162 times | Thu 23 April 2026 | 681.35 (4.99%) | 665.00 | 648.95 - 681.35 | 0.6971 times | Wed 22 April 2026 | 648.95 (4.96%) | 618.30 | 600.00 - 649.20 | 4.7836 times | Tue 21 April 2026 | 618.30 (-1.83%) | 601.00 | 600.00 - 619.95 | 0.043 times | Mon 20 April 2026 | 629.85 (3.55%) | 617.95 | 595.00 - 632.00 | 0.7643 times | Fri 17 April 2026 | 608.25 (4.95%) | 579.55 | 555.00 - 608.50 | 2.3931 times | Thu 16 April 2026 | 579.55 (-1.45%) | 588.05 | 575.00 - 591.00 | 0.1076 times | Wed 15 April 2026 | 588.05 (-0.73%) | 592.30 | 579.00 - 600.00 | 0.1267 times | Mon 13 April 2026 | 592.40 (-2.37%) | 578.60 | 577.00 - 607.20 | 0.0195 times | Fri 10 April 2026 | 606.75 (1.97%) | 567.20 | 567.20 - 614.00 | 0.1161 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 694.83 and 708.28
| Weekly Target 1 | 692.58 |
| Weekly Target 2 | 697.07 |
| Weekly Target 3 | 706.03333333333 |
| Weekly Target 4 | 710.52 |
| Weekly Target 5 | 719.48 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 701.55 (-1.88%) | 715.00 | 701.55 - 715.00 | 0.0564 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 2.7298 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 1.0029 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.5145 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.0826 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.6783 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.5366 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.7467 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.3868 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.2655 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.9437 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 628.28 and 788.68
| Monthly Target 1 | 496.92 |
| Monthly Target 2 | 599.23 |
| Monthly Target 3 | 657.31666666667 |
| Monthly Target 4 | 759.63 |
| Monthly Target 5 | 817.72 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 701.55 (15.93%) | 622.90 | 555.00 - 715.40 | 0.6988 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5862 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6257 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8964 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7615 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1069 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3448 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1593 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5637 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2567 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5254 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 565.93 and 851.03
| Yearly Target 1 | 330.65 |
| Yearly Target 2 | 516.1 |
| Yearly Target 3 | 615.75 |
| Yearly Target 4 | 801.2 |
| Yearly Target 5 | 900.85 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 701.55 (68.78%) | 436.40 | 430.30 - 715.40 | 1.0396 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.22 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6852 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1924 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5588 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9752 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2315 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0952 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0021 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 646.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 37 points
Upper Bollinger band is at 696 and lower is at 551, while middle bands are at 587 and 660
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.08 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 673.03 |
| 12 day DMA | 630.42 |
| 20 day DMA | 623.3 |
| 35 day DMA | 606.47 |
| 50 day DMA | 600.84 |
| 100 day DMA | 496.24 |
| 150 day DMA | 392.58 |
| 200 day DMA | 342.38 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.49 | 666.96 | 642.95 |
| 12 day EMA | 646.88 | 636.94 | 622.75 |
| 20 day EMA | 630.94 | 623.51 | 613.88 |
| 35 day EMA | 616.8 | 611.81 | 605.73 |
| 50 day EMA | 607.36 | 603.52 | 598.97 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.03 | 658.69 | 637.34 |
| 12 day SMA | 630.42 | 621.93 | 613.48 |
| 20 day SMA | 623.3 | 618.53 | 612.23 |
| 35 day SMA | 606.47 | 603.29 | 599.5 |
| 50 day SMA | 600.84 | 598.69 | 596.43 |
| 100 day SMA | 496.24 | 491.3 | 486.16 |
| 150 day SMA | 392.58 | 389.16 | 385.64 |
| 200 day SMA | 342.38 | 339.82 | 337.21 |
Fundamentals, profit and EPS of P H 500143
EPS is -6.23 and PE is: -112.61
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
EPS is 4.87 and PE is: 144.06
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
