Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 578.5 and 579.5
| Intraday Target 1 | 578.33 |
| Intraday Target 2 | 578.67 |
| Intraday Target 3 | 579.33333333333 |
| Intraday Target 4 | 579.67 |
| Intraday Target 5 | 580.33 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 579.00 (1.66%) | 580.00 | 579.00 - 580.00 | 0.7475 times | Thu 19 February 2026 | 569.55 (-2%) | 580.00 | 569.55 - 580.00 | 0.7589 times | Wed 18 February 2026 | 581.15 (-2%) | 592.70 | 581.15 - 592.70 | 0.6474 times | Tue 17 February 2026 | 593.00 (-1.17%) | 600.00 | 593.00 - 600.00 | 0.2422 times | Mon 16 February 2026 | 600.00 (0.01%) | 600.00 | 600.00 - 601.00 | 0.633 times | Fri 13 February 2026 | 599.95 (-0.92%) | 605.00 | 599.95 - 605.00 | 3.241 times | Thu 12 February 2026 | 605.50 (1.98%) | 593.75 | 593.75 - 605.50 | 0.6612 times | Wed 11 February 2026 | 593.75 (1.99%) | 570.55 | 570.55 - 593.75 | 1.3005 times | Tue 10 February 2026 | 582.15 (-1.99%) | 603.00 | 582.15 - 603.00 | 0.2489 times | Mon 09 February 2026 | 594.00 (-1.33%) | 603.80 | 594.00 - 610.00 | 1.5194 times | Fri 06 February 2026 | 602.00 (1.35%) | 594.00 | 594.00 - 602.00 | 0.3628 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 558.55 and 590
| Weekly Target 1 | 551.73 |
| Weekly Target 2 | 565.37 |
| Weekly Target 3 | 583.18333333333 |
| Weekly Target 4 | 596.82 |
| Weekly Target 5 | 614.63 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.3449 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 0.7938 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 0.4967 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.2788 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.6358 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.8011 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 2.6234 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.8356 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.8813 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.3086 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5911 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 565.5 and 623.5
| Monthly Target 1 | 522.33 |
| Monthly Target 2 | 550.67 |
| Monthly Target 3 | 580.33333333333 |
| Monthly Target 4 | 608.67 |
| Monthly Target 5 | 638.33 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 579.00 (6.98%) | 552.00 | 552.00 - 610.00 | 0.6174 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9823 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8413 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.2477 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3604 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1665 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5893 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2684 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5492 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3775 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2378 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 504.65 and 684.35
| Yearly Target 1 | 360.07 |
| Yearly Target 2 | 469.53 |
| Yearly Target 3 | 539.76666666667 |
| Yearly Target 4 | 649.23 |
| Yearly Target 5 | 719.47 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 579.00 (39.3%) | 436.40 | 430.30 - 610.00 | 0.7075 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.3126 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7555 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2421 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6239 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0159 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2411 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0992 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 580.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 28 points
Upper Bollinger band is at 629 and lower is at 518, while middle bands are at 546 and 601
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.91 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 584.54 |
| 12 day DMA | 591.17 |
| 20 day DMA | 573.12 |
| 35 day DMA | 542.05 |
| 50 day DMA | 463.06 |
| 100 day DMA | 324.82 |
| 150 day DMA | 280.16 |
| 200 day DMA | 256.47 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.2 | 583.8 | 590.93 |
| 12 day EMA | 580.84 | 581.18 | 583.29 |
| 20 day EMA | 564.14 | 562.58 | 561.85 |
| 35 day EMA | 509.66 | 505.58 | 501.81 |
| 50 day EMA | 452.9 | 447.75 | 442.78 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.54 | 588.73 | 595.92 |
| 12 day SMA | 591.17 | 591.49 | 591.64 |
| 20 day SMA | 573.12 | 569.17 | 565.72 |
| 35 day SMA | 542.05 | 537.97 | 533.58 |
| 50 day SMA | 463.06 | 455.46 | 447.85 |
| 100 day SMA | 324.82 | 320.87 | 316.98 |
| 150 day SMA | 280.16 | 277.58 | 275.03 |
| 200 day SMA | 256.47 | 254.54 | 252.71 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 118.89
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
