PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 124.18 and 126.73
| Intraday Target 1 | 123.75 |
| Intraday Target 2 | 124.6 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 127.15 |
| Intraday Target 5 | 128.85 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 2.7509 times | Fri 23 October 2026 | 128.00 (1.75%) | 125.80 | 123.30 - 128.00 | 0.4726 times | Thu 22 October 2026 | 125.80 (-0.16%) | 126.00 | 125.80 - 126.50 | 0.1108 times | Wed 21 October 2026 | 126.00 (0.84%) | 122.50 | 122.50 - 126.00 | 0.6371 times | Mon 19 October 2026 | 124.95 (-2%) | 127.00 | 124.95 - 127.00 | 0.9089 times | Fri 16 October 2026 | 127.50 (0.39%) | 128.00 | 125.00 - 128.00 | 0.7937 times | Thu 15 October 2026 | 127.00 (1.6%) | 126.00 | 126.00 - 127.10 | 0.7327 times | Wed 14 October 2026 | 125.00 (1.71%) | 122.90 | 122.90 - 125.00 | 0.6834 times | Tue 13 October 2026 | 122.90 (0.74%) | 122.15 | 122.15 - 124.00 | 0.9532 times | Mon 12 October 2026 | 122.00 (-90.82%) | 123.50 | 122.00 - 124.00 | 1.9566 times | Tue 06 October 2026 | 1328.50 (-1.96%) | 1360.00 | 1328.50 - 1362.00 | 0.0846 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 124.18 and 126.73
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 2.2546 times | Fri 23 October 2026 | 128.00 (0.39%) | 127.00 | 122.50 - 128.00 | 1.7453 times | Fri 16 October 2026 | 127.50 (-90.4%) | 123.50 | 122.00 - 128.00 | 4.1961 times | Tue 06 October 2026 | 1328.50 (-0.46%) | 1325.00 | 1315.00 - 1362.00 | 0.1456 times | Thu 01 October 2026 | 1334.60 (14.17%) | 1177.00 | 1170.00 - 1348.00 | 0.252 times | Fri 25 September 2026 | 1169.00 (7.87%) | 1099.95 | 1050.00 - 1173.20 | 0.2881 times | Fri 18 September 2026 | 1083.75 (3.86%) | 1075.95 | 1005.00 - 1089.25 | 0.1313 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 0.1836 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 0.2868 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 0.5164 times | Fri 21 August 2026 | 1022.80 (3.48%) | 994.05 | 980.00 - 1045.00 | 0.1373 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are -496.28 and 743.73
| Monthly Target 1 | -703.52 |
| Monthly Target 2 | -289.03 |
| Monthly Target 3 | 536.48333333333 |
| Monthly Target 4 | 950.97 |
| Monthly Target 5 | 1776.48 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 125.45 (-89.88%) | 1320.00 | 122.00 - 1362.00 | 5.0344 times | Tue 29 September 2026 | 1239.90 (10.4%) | 1130.00 | 1005.00 - 1264.00 | 0.6204 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.5721 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.3156 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.3871 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.1898 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.5552 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.4385 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.4681 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.4187 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.3178 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are -496.28 and 743.73
| Yearly Target 1 | -703.52 |
| Yearly Target 2 | -289.03 |
| Yearly Target 3 | 536.48333333333 |
| Yearly Target 4 | 950.97 |
| Yearly Target 5 | 1776.48 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 125.45 (-69.82%) | 436.40 | 122.00 - 1362.00 | 2.8294 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 1.7209 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.3063 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 0.9243 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.2084 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.756 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.1794 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0738 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0016 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P H 500143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 545 points
Upper Bollinger band is at 1756 and lower is at -423, while middle bands are at 122 and 1211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PH in short term and the sell signal is strong.
PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 328.18 |
| 20 day DMA | 665.97 |
| 35 day DMA | 843.45 |
| 50 day DMA | 898.23 |
| 100 day DMA | 925.99 |
| 150 day DMA | 837.09 |
| 200 day DMA | 761.62 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 156.85 | 171.28 |
| 12 day EMA | 330.98 | 368.34 | 412.02 |
| 20 day EMA | 509.49 | 549.9 | 594.29 |
| 35 day EMA | 688.26 | 721.39 | 756.33 |
| 50 day EMA | 830.03 | 858.78 | 888.6 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 126.45 | 126.25 |
| 12 day SMA | 328.18 | 428.94 | 521.6 |
| 20 day SMA | 665.97 | 713.88 | 759.35 |
| 35 day SMA | 843.45 | 872.18 | 900 |
| 50 day SMA | 898.23 | 915.52 | 932.9 |
| 100 day SMA | 925.99 | 932.58 | 939.04 |
| 150 day SMA | 837.09 | 840.11 | 842.98 |
| 200 day SMA | 761.62 | 762.55 | 763.32 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 11.62
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -20.14
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


