Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 958.38 and 1029.23
| Intraday Target 1 | 941.97 |
| Intraday Target 2 | 974.78 |
| Intraday Target 3 | 1012.8166666667 |
| Intraday Target 4 | 1045.63 |
| Intraday Target 5 | 1083.67 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1007.60 (0.67%) | 1050.85 | 980.00 - 1050.85 | 1.198 times | Tue 11 August 2026 | 1000.85 (0.97%) | 999.30 | 952.70 - 1020.00 | 1.7475 times | Mon 10 August 2026 | 991.20 (-0.09%) | 992.05 | 986.00 - 999.30 | 0.8559 times | Fri 07 August 2026 | 992.05 (0.21%) | 990.00 | 990.00 - 1020.00 | 0.6808 times | Thu 06 August 2026 | 990.00 (-0.69%) | 1000.00 | 990.00 - 1005.00 | 0.8418 times | Wed 05 August 2026 | 996.85 (0.17%) | 1005.00 | 980.00 - 1010.00 | 0.9121 times | Tue 04 August 2026 | 995.20 (-1.96%) | 1016.00 | 993.00 - 1020.00 | 1.0438 times | Mon 03 August 2026 | 1015.05 (0.09%) | 1025.00 | 1014.90 - 1028.00 | 1.1097 times | Fri 31 July 2026 | 1014.15 (0.69%) | 1000.00 | 994.00 - 1026.00 | 1.2503 times | Thu 30 July 2026 | 1007.25 (0%) | 956.85 | 956.85 - 1034.00 | 0.3603 times | Wed 29 July 2026 | 1007.20 (0.68%) | 1009.50 | 992.00 - 1009.50 | 0.1699 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 980.15 and 1078.3
| Weekly Target 1 | 905.57 |
| Weekly Target 2 | 956.58 |
| Weekly Target 3 | 1003.7166666667 |
| Weekly Target 4 | 1054.73 |
| Weekly Target 5 | 1101.87 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1007.60 (1.57%) | 992.05 | 952.70 - 1050.85 | 0.714 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.8618 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.7231 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.7706 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.627 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.814 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.8128 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.7716 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.3256 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.5796 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.3589 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 931.08 and 1029.23
| Monthly Target 1 | 905.57 |
| Monthly Target 2 | 956.58 |
| Monthly Target 3 | 1003.7166666667 |
| Monthly Target 4 | 1054.73 |
| Monthly Target 5 | 1101.87 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1007.60 (-0.65%) | 1025.00 | 952.70 - 1050.85 | 0.1503 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.4192 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5142 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2521 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7375 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5825 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6217 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8845 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7504 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0874 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3426 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 718.95 and 1339.5
| Yearly Target 1 | 209.03 |
| Yearly Target 2 | 608.32 |
| Yearly Target 3 | 829.58333333333 |
| Yearly Target 4 | 1228.87 |
| Yearly Target 5 | 1450.13 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1007.60 (142.42%) | 436.40 | 430.30 - 1050.85 | 1.3612 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.1303 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6171 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1442 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.4959 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9358 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2221 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0913 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 12 points
Upper Bollinger band is at 1032 and lower is at 984, while middle bands are at 996 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.83 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 996.34 |
| 12 day DMA | 1001.48 |
| 20 day DMA | 1007.48 |
| 35 day DMA | 993.23 |
| 50 day DMA | 969.2 |
| 100 day DMA | 822.83 |
| 150 day DMA | 732.48 |
| 200 day DMA | 601.95 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.41 | 996.81 | 994.79 |
| 12 day EMA | 1000.83 | 999.6 | 999.37 |
| 20 day EMA | 997.15 | 996.05 | 995.55 |
| 35 day EMA | 979.13 | 977.45 | 976.07 |
| 50 day EMA | 958.16 | 956.14 | 954.32 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.34 | 994.19 | 993.06 |
| 12 day SMA | 1001.48 | 1001.15 | 1003.99 |
| 20 day SMA | 1007.48 | 1007.42 | 1005.88 |
| 35 day SMA | 993.23 | 991.84 | 990.62 |
| 50 day SMA | 969.2 | 965.44 | 961.49 |
| 100 day SMA | 822.83 | 818.59 | 814.5 |
| 150 day SMA | 732.48 | 728.54 | 724.5 |
| 200 day SMA | 601.95 | 597.78 | 593.67 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 93.3
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -161.73
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
