Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 583.15 and 599.7
| Intraday Target 1 | 579.58 |
| Intraday Target 2 | 586.72 |
| Intraday Target 3 | 596.13333333333 |
| Intraday Target 4 | 603.27 |
| Intraday Target 5 | 612.68 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 593.85 (-2.25%) | 605.55 | 589.00 - 605.55 | 0.1753 times | Wed 01 April 2026 | 607.55 (0.4%) | 622.90 | 605.15 - 622.90 | 4.5315 times | Mon 30 March 2026 | 605.15 (-3.75%) | 629.70 | 599.00 - 648.00 | 0.4398 times | Fri 27 March 2026 | 628.75 (-1.23%) | 665.00 | 605.00 - 665.00 | 0.7406 times | Wed 25 March 2026 | 636.60 (5%) | 605.00 | 602.00 - 636.60 | 0.7421 times | Tue 24 March 2026 | 606.30 (2.94%) | 590.00 | 582.00 - 607.00 | 0.4568 times | Mon 23 March 2026 | 589.00 (-0.46%) | 591.70 | 567.20 - 591.70 | 1.285 times | Fri 20 March 2026 | 591.70 (1.82%) | 586.05 | 579.95 - 605.00 | 1.1003 times | Thu 19 March 2026 | 581.15 (1.07%) | 546.75 | 546.75 - 589.00 | 0.2974 times | Wed 18 March 2026 | 575.00 (-0.22%) | 576.25 | 555.00 - 590.00 | 0.2314 times | Tue 17 March 2026 | 576.25 (0.84%) | 595.55 | 555.55 - 597.00 | 0.3091 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 561.93 and 620.93
| Weekly Target 1 | 551.28 |
| Weekly Target 2 | 572.57 |
| Weekly Target 3 | 610.28333333333 |
| Weekly Target 4 | 631.57 |
| Weekly Target 5 | 669.28 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 0.9902 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.6203 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.4908 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.5976 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.2684 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.2428 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.8631 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 1.9863 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 1.2429 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.6976 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 1.591 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 574.48 and 608.38
| Monthly Target 1 | 568.02 |
| Monthly Target 2 | 580.93 |
| Monthly Target 3 | 601.91666666667 |
| Monthly Target 4 | 614.83 |
| Monthly Target 5 | 635.82 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 593.85 (-1.87%) | 622.90 | 589.00 - 622.90 | 0.1386 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.6215 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6634 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.0106 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8676 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.2941 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3655 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1689 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5977 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2722 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5571 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 512.08 and 746.78
| Yearly Target 1 | 328.35 |
| Yearly Target 2 | 461.1 |
| Yearly Target 3 | 563.05 |
| Yearly Target 4 | 695.8 |
| Yearly Target 5 | 797.75 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 593.85 (42.87%) | 436.40 | 430.30 - 665.00 | 0.9 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.2589 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7148 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2133 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5862 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9923 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2355 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0969 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 600.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.98
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 19 points
Upper Bollinger band is at 629 and lower is at 556, while middle bands are at 574 and 610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.21 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 614.38 |
| 12 day DMA | 596.9 |
| 20 day DMA | 591.63 |
| 35 day DMA | 589.94 |
| 50 day DMA | 576.65 |
| 100 day DMA | 430.08 |
| 150 day DMA | 349.18 |
| 200 day DMA | 309.8 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.62 | 610 | 611.23 |
| 12 day EMA | 600.52 | 601.73 | 600.67 |
| 20 day EMA | 594.95 | 595.07 | 593.76 |
| 35 day EMA | 584.46 | 583.91 | 582.52 |
| 50 day EMA | 576.34 | 575.63 | 574.33 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.38 | 616.87 | 613.16 |
| 12 day SMA | 596.9 | 596.01 | 594.72 |
| 20 day SMA | 591.63 | 591.44 | 590.18 |
| 35 day SMA | 589.94 | 589.95 | 589.79 |
| 50 day SMA | 576.65 | 575.34 | 573.98 |
| 100 day SMA | 430.08 | 426.05 | 421.87 |
| 150 day SMA | 349.18 | 346.57 | 343.86 |
| 200 day SMA | 309.8 | 307.77 | 305.58 |
Fundamentals, profit and EPS of P H 500143
EPS is -6.23 and PE is: -95.32
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
EPS is 4.87 and PE is: 121.94
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
