ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 570.23 and 587.13

Intraday Target 1565.88
Intraday Target 2574.57
Intraday Target 3582.78333333333
Intraday Target 4591.47
Intraday Target 5599.68

Daily price and volume P H

Date Closing Open Range Volume
Fri 13 March 2026 583.25 (-1.48%) 591.00 574.10 - 591.00 0.3608 times
Thu 12 March 2026 592.00 (-0.67%) 598.90 591.00 - 607.75 0.2135 times
Wed 11 March 2026 596.00 (1.02%) 599.90 570.00 - 609.00 0.4823 times
Tue 10 March 2026 590.00 (2.02%) 580.00 550.00 - 600.00 0.2341 times
Mon 09 March 2026 578.30 (3.68%) 575.00 557.00 - 585.00 4.2178 times
Fri 06 March 2026 557.75 (-3.84%) 580.50 556.05 - 587.00 1.7858 times
Thu 05 March 2026 580.00 (-2.11%) 597.00 574.00 - 597.00 1.7545 times
Wed 04 March 2026 592.50 (0.42%) 588.00 561.50 - 598.00 0.6102 times
Mon 02 March 2026 590.00 (1.29%) 578.00 576.80 - 598.45 0.2231 times
Fri 27 February 2026 582.50 (-0.09%) 582.00 580.00 - 610.00 0.118 times
Thu 26 February 2026 583.05 (-1.14%) 591.50 582.00 - 600.00 0.1782 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 566.63 and 625.63

Weekly Target 1521.75
Weekly Target 2552.5
Weekly Target 3580.75
Weekly Target 4611.5
Weekly Target 5639.75

Weekly price and volumes for P H

Date Closing Open Range Volume
Fri 13 March 2026 583.25 (4.57%) 575.00 550.00 - 609.00 0.8846 times
Fri 06 March 2026 557.75 (-4.25%) 578.00 556.05 - 598.45 0.7024 times
Fri 27 February 2026 582.50 (0.6%) 593.45 574.00 - 610.75 0.1345 times
Fri 20 February 2026 579.00 (-3.49%) 600.00 569.55 - 601.00 0.4779 times
Fri 13 February 2026 599.95 (-0.34%) 603.80 570.55 - 610.00 1.0999 times
Fri 06 February 2026 602.00 (11.23%) 552.00 552.00 - 602.00 0.6882 times
Fri 30 January 2026 541.20 (8.24%) 490.55 490.55 - 541.20 0.3863 times
Fri 23 January 2026 500.00 (-7.28%) 528.50 497.45 - 528.50 0.881 times
Fri 16 January 2026 539.25 (5.55%) 518.00 500.00 - 551.95 1.11 times
Fri 09 January 2026 510.90 (12.81%) 431.00 430.30 - 520.20 3.6351 times
Fri 02 January 2026 452.90 (32.12%) 377.05 377.05 - 458.20 2.5434 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 566.63 and 625.63

Monthly Target 1521.75
Monthly Target 2552.5
Monthly Target 3580.75
Monthly Target 4611.5
Monthly Target 5639.75

Monthly price and volumes P H

Date Closing Open Range Volume
Fri 13 March 2026 583.25 (0.13%) 578.00 550.00 - 609.00 0.4284 times
Fri 27 February 2026 582.50 (7.63%) 552.00 552.00 - 610.75 0.6481 times
Fri 30 January 2026 541.20 (30.21%) 436.40 430.30 - 551.95 1.9643 times
Wed 31 December 2025 415.65 (118.25%) 191.90 188.20 - 415.65 1.8246 times
Fri 28 November 2025 190.45 (2.95%) 171.20 171.10 - 228.80 3.2183 times
Fri 31 October 2025 185.00 (0%) 178.05 165.05 - 198.60 0.3571 times
Tue 30 September 2025 185.00 (-4.1%) 189.20 171.05 - 207.00 0.165 times
Fri 29 August 2025 192.90 (4.84%) 190.95 175.30 - 236.35 0.5839 times
Thu 31 July 2025 184.00 (-4.76%) 194.15 172.00 - 198.40 0.2659 times
Mon 30 June 2025 193.20 (19.63%) 169.50 153.90 - 213.00 0.5442 times
Fri 30 May 2025 161.50 (-18.99%) 199.35 148.60 - 209.90 0.3741 times

 monthly chart PH

Yearly price and charts PH

Strong yearly Stock price targets for PH 500143 are 506.78 and 687.23

Yearly Target 1360.98
Yearly Target 2472.12
Yearly Target 3541.43333333333
Yearly Target 4652.57
Yearly Target 5721.88

Yearly price and volumes P H

Date Closing Open Range Volume
Fri 13 March 2026 583.25 (40.32%) 436.40 430.30 - 610.75 0.8234 times
Wed 31 December 2025 415.65 (33.86%) 312.05 148.60 - 415.65 2.2803 times
Tue 31 December 2024 310.50 (202.37%) 100.65 97.75 - 393.40 1.731 times
Fri 29 December 2023 102.69 (27.88%) 76.70 55.21 - 122.28 1.2248 times
Fri 30 December 2022 80.30 (-46.84%) 158.60 58.00 - 220.55 1.6012 times
Fri 31 December 2021 151.05 (543.04%) 22.35 17.00 - 151.05 1.0017 times
Thu 31 December 2020 23.49 (153.95%) 9.70 9.50 - 26.20 0.2378 times
Fri 20 December 2019 9.25 (-48.18%) 17.00 8.85 - 17.00 0.0978 times
Wed 26 December 2018 17.85 (0%) 25.30 17.85 - 25.30 0.0022 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 584.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.1

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 586 and price is deviating by 10 points

Upper Bollinger band is at 605 and lower is at 566, while middle bands are at 576 and 596

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.

PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PH in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.7 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 587.91
12 day DMA 584.59
20 day DMA 585.2
35 day DMA 575.53
50 day DMA 551.79
100 day DMA 381.07
150 day DMA 317.65
200 day DMA 283.94

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA586.49588.11586.17
12 day EMA584.76585.03583.76
20 day EMA580.25579.93578.66
35 day EMA559.91558.54556.57
50 day EMA540.4538.65536.47

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA587.91582.81580.41
12 day SMA584.59584.69583.83
20 day SMA585.2586.31586.4
35 day SMA575.53573.17570.76
50 day SMA551.79548.43544.51
100 day SMA381.07376.98372.85
150 day SMA317.65315.02312.26
200 day SMA283.94281.92279.91

Fundamentals, profit and EPS of P H 500143

EPS is 4.87 and PE is: 119.76

Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)

Debt: 0.49 in crores

Market capitalization: 57.63

EPS is 45.47 and PE is: 12.83

Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)

Debt: 0.62 in crores

Market capitalization: 57.87

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top