PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 570.23 and 587.13
| Intraday Target 1 | 565.88 |
| Intraday Target 2 | 574.57 |
| Intraday Target 3 | 582.78333333333 |
| Intraday Target 4 | 591.47 |
| Intraday Target 5 | 599.68 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.25 (-1.48%) | 591.00 | 574.10 - 591.00 | 0.3608 times | Thu 12 March 2026 | 592.00 (-0.67%) | 598.90 | 591.00 - 607.75 | 0.2135 times | Wed 11 March 2026 | 596.00 (1.02%) | 599.90 | 570.00 - 609.00 | 0.4823 times | Tue 10 March 2026 | 590.00 (2.02%) | 580.00 | 550.00 - 600.00 | 0.2341 times | Mon 09 March 2026 | 578.30 (3.68%) | 575.00 | 557.00 - 585.00 | 4.2178 times | Fri 06 March 2026 | 557.75 (-3.84%) | 580.50 | 556.05 - 587.00 | 1.7858 times | Thu 05 March 2026 | 580.00 (-2.11%) | 597.00 | 574.00 - 597.00 | 1.7545 times | Wed 04 March 2026 | 592.50 (0.42%) | 588.00 | 561.50 - 598.00 | 0.6102 times | Mon 02 March 2026 | 590.00 (1.29%) | 578.00 | 576.80 - 598.45 | 0.2231 times | Fri 27 February 2026 | 582.50 (-0.09%) | 582.00 | 580.00 - 610.00 | 0.118 times | Thu 26 February 2026 | 583.05 (-1.14%) | 591.50 | 582.00 - 600.00 | 0.1782 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 566.63 and 625.63
| Weekly Target 1 | 521.75 |
| Weekly Target 2 | 552.5 |
| Weekly Target 3 | 580.75 |
| Weekly Target 4 | 611.5 |
| Weekly Target 5 | 639.75 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 0.8846 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 0.7024 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.1345 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.4779 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 1.0999 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 0.6882 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.3863 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.881 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 1.11 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 3.6351 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 2.5434 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 566.63 and 625.63
| Monthly Target 1 | 521.75 |
| Monthly Target 2 | 552.5 |
| Monthly Target 3 | 580.75 |
| Monthly Target 4 | 611.5 |
| Monthly Target 5 | 639.75 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.25 (0.13%) | 578.00 | 550.00 - 609.00 | 0.4284 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6481 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9643 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8246 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.2183 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3571 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.165 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5839 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2659 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5442 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3741 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 506.78 and 687.23
| Yearly Target 1 | 360.98 |
| Yearly Target 2 | 472.12 |
| Yearly Target 3 | 541.43333333333 |
| Yearly Target 4 | 652.57 |
| Yearly Target 5 | 721.88 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.25 (40.32%) | 436.40 | 430.30 - 610.75 | 0.8234 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.2803 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.731 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2248 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6012 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0017 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2378 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0978 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 584.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.1
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 10 points
Upper Bollinger band is at 605 and lower is at 566, while middle bands are at 576 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.7 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 587.91 |
| 12 day DMA | 584.59 |
| 20 day DMA | 585.2 |
| 35 day DMA | 575.53 |
| 50 day DMA | 551.79 |
| 100 day DMA | 381.07 |
| 150 day DMA | 317.65 |
| 200 day DMA | 283.94 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.49 | 588.11 | 586.17 |
| 12 day EMA | 584.76 | 585.03 | 583.76 |
| 20 day EMA | 580.25 | 579.93 | 578.66 |
| 35 day EMA | 559.91 | 558.54 | 556.57 |
| 50 day EMA | 540.4 | 538.65 | 536.47 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.91 | 582.81 | 580.41 |
| 12 day SMA | 584.59 | 584.69 | 583.83 |
| 20 day SMA | 585.2 | 586.31 | 586.4 |
| 35 day SMA | 575.53 | 573.17 | 570.76 |
| 50 day SMA | 551.79 | 548.43 | 544.51 |
| 100 day SMA | 381.07 | 376.98 | 372.85 |
| 150 day SMA | 317.65 | 315.02 | 312.26 |
| 200 day SMA | 283.94 | 281.92 | 279.91 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 119.76
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 12.83
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


