Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 865.9 and 911.9
| Intraday Target 1 | 831.27 |
| Intraday Target 2 | 854.53 |
| Intraday Target 3 | 877.26666666667 |
| Intraday Target 4 | 900.53 |
| Intraday Target 5 | 923.27 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 877.80 (1.76%) | 854.00 | 854.00 - 900.00 | 1.16 times | Thu 04 June 2026 | 862.65 (1.16%) | 874.05 | 855.00 - 874.05 | 0.4489 times | Wed 03 June 2026 | 852.75 (3.36%) | 829.10 | 810.00 - 860.00 | 1.7147 times | Tue 02 June 2026 | 825.00 (0.63%) | 819.85 | 810.00 - 830.00 | 1.6618 times | Mon 01 June 2026 | 819.85 (2.1%) | 804.00 | 800.00 - 820.00 | 2.3464 times | Fri 29 May 2026 | 803.00 (0.38%) | 800.00 | 800.00 - 804.00 | 0.8462 times | Wed 27 May 2026 | 800.00 (0.38%) | 800.00 | 800.00 - 800.00 | 0.3683 times | Tue 26 May 2026 | 797.00 (1.66%) | 790.00 | 790.00 - 797.00 | 0.3492 times | Mon 25 May 2026 | 784.00 (1.29%) | 776.00 | 776.00 - 785.00 | 0.7668 times | Fri 22 May 2026 | 774.00 (1.98%) | 774.00 | 765.00 - 774.00 | 0.3378 times | Thu 21 May 2026 | 759.00 (1.88%) | 759.90 | 759.00 - 759.90 | 0.7367 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 838.9 and 938.9
| Weekly Target 1 | 759.27 |
| Weekly Target 2 | 818.53 |
| Weekly Target 3 | 859.26666666667 |
| Weekly Target 4 | 918.53 |
| Weekly Target 5 | 959.27 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.146 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.3643 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.2688 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 0.7953 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 0.7997 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.4466 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 3.1649 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 1.1628 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.5965 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.2552 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.7864 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 838.9 and 938.9
| Monthly Target 1 | 759.27 |
| Monthly Target 2 | 818.53 |
| Monthly Target 3 | 859.26666666667 |
| Monthly Target 4 | 918.53 |
| Monthly Target 5 | 959.27 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 0.1358 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2641 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7725 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.6102 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6513 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9739 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8335 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.234 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3589 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1658 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5868 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 654.05 and 1123.75
| Yearly Target 1 | 266.33 |
| Yearly Target 2 | 572.07 |
| Yearly Target 3 | 736.03333333333 |
| Yearly Target 4 | 1041.77 |
| Yearly Target 5 | 1205.73 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 877.80 (111.19%) | 436.40 | 430.30 - 900.00 | 1.1415 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.1916 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6636 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1771 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5389 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9627 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2285 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.094 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0021 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 817.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.5
Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 747 and is expected to move up further.
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 43 points
Upper Bollinger band is at 871 and lower is at 700, while middle bands are at 742 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.74 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 847.61 |
| 12 day DMA | 808.34 |
| 20 day DMA | 784.61 |
| 35 day DMA | 739.06 |
| 50 day DMA | 698.75 |
| 100 day DMA | 630.38 |
| 150 day DMA | 497.32 |
| 200 day DMA | 420.26 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.27 | 836.5 | 823.43 |
| 12 day EMA | 817.24 | 806.23 | 795.97 |
| 20 day EMA | 789.72 | 780.45 | 771.8 |
| 35 day EMA | 745.29 | 737.49 | 730.12 |
| 50 day EMA | 703.83 | 696.73 | 689.96 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.61 | 832.65 | 820.12 |
| 12 day SMA | 808.34 | 797.69 | 789.13 |
| 20 day SMA | 784.61 | 777.17 | 769.99 |
| 35 day SMA | 739.06 | 730.79 | 723.06 |
| 50 day SMA | 698.75 | 692.81 | 687.06 |
| 100 day SMA | 630.38 | 626.14 | 622.01 |
| 150 day SMA | 497.32 | 492.74 | 488.26 |
| 200 day SMA | 420.26 | 416.91 | 413.72 |
Fundamentals, profit and EPS of P H 500143
EPS is -6.23 and PE is: -140.9
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
EPS is 4.87 and PE is: 180.25
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
