BSE Stock 500143 Historical charts - P.H.CAPITAL

Historical charts for Stock 500143 - Share P.H.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 207.5
  • 12Day Average: 203.56
  • 20Day Average: 198.35
  • 50Day Average: 199.63
  • 100Day Average: 200.02
  • 150Day Average: 184.83

500143 Indicators & signals

Indicator MACD (12,26,9)

204.88, 200.69, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

26.41, 24.05, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Nov 2024 222.90 212.35 to 222.90 4.99% 2.15 times
18 Mon Nov 2024 212.30 207.10 to 212.30 5% 1.88 times
14 Thu Nov 2024 202.20 197.25 to 207.85 0.2% 2.24 times
13 Wed Nov 2024 201.80 188.40 to 204.00 1.77% 1.55 times
12 Tue Nov 2024 198.30 196.00 to 215.00 -3.17% 0.67 times
11 Mon Nov 2024 204.80 196.00 to 206.00 1.36% 0.41 times
08 Fri Nov 2024 202.05 199.00 to 203.00 -0.66% 0.35 times
07 Thu Nov 2024 203.40 197.00 to 203.80 2.78% 0.78 times
06 Wed Nov 2024 197.90 194.00 to 204.95 0.87% 0.46 times
05 Tue Nov 2024 196.20 192.55 to 204.95 -2.39% 0.73 times
04 Mon Nov 2024 201.00 190.35 to 209.80 0.58% 0.92 times
01 Fri Nov 2024 199.85 199.00 to 208.40 0.43% 0.59 times

Technical analysis forecast of 500143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500143 500143 at this time. Stock is rising and might rise more.

It appears as if 500143 500143 gave a large move recently.

Stock of 500143 (500143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500143 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221.9, for a target of 211 or 201.92

Tomorrow's movement Prediction of 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.9

Tomorrow's movement Prediction of 500143 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 105

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL

Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500143 Historical charts - Share P.H.CAPITAL

 

Back to top