ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500143 Historical charts - P.H.CAPITAL

Historical charts for Stock 500143 - Share P.H.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 962.33
  • 12Day Average: 948.84
  • 20Day Average: 910.72
  • 50Day Average: 792.57
  • 100Day Average: 690.28
  • 150Day Average: 567.67

500143 Indicators & signals

Indicator MACD (12,26,9)

940.91, 887.97, 54.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.22, 24.86, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 974.85 964.50 to 980.00 0.99% 0.7 times
24 Wed Jun 2026 965.30 915.60 to 980.00 1.15% 1.54 times
23 Tue Jun 2026 954.35 950.05 to 965.00 -0.5% 0.94 times
22 Mon Jun 2026 959.10 910.15 to 960.00 0.11% 0.35 times
19 Fri Jun 2026 958.05 950.50 to 969.95 -0.2% 0.36 times
18 Thu Jun 2026 960.00 950.00 to 970.00 0.87% 1.24 times
17 Wed Jun 2026 951.70 944.00 to 962.50 0.82% 3.55 times
16 Tue Jun 2026 944.00 933.00 to 950.00 0.03% 0.42 times
15 Mon Jun 2026 943.75 930.35 to 954.65 1.38% 0.49 times
12 Fri Jun 2026 930.90 920.00 to 954.90 1.52% 0.61 times
11 Thu Jun 2026 917.00 911.00 to 937.60 -1.08% 0.5 times
10 Wed Jun 2026 927.05 903.50 to 944.00 2.06% 2.42 times

Technical analysis forecast of 500143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500143 500143 at this time. Stock is rising and might rise more.

It appears as if 500143 500143 gave a large move recently.

Stock of 500143 (500143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500143 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500143 stays above 962.8, but if it comes below 962.8, then a intra day sell could be more profitable.
If you take a sell trade below 962.8, then use 962.8 as stoploss and 910.13 as target. However if you take a buy trade in 500143, then use 962.8 as stoploss and 1026.1 as target.

Tomorrow's movement Prediction of 500143 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500143 Historical charts - Share P.H.CAPITAL

 

Back to top