Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500143 Historical charts - P.H.CAPITAL
Historical charts for Stock 500143 - Share P.H.CAPITAL trades in BSE
Recent prices of 500143 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 750.00 | 744.80 to 760.00 | -1.32% | 0.25 times |
| 18 Mon May 2026 | 760.00 | 752.65 to 760.00 | -1.04% | 0.34 times |
| 15 Fri May 2026 | 768.00 | 744.05 to 768.00 | 1.86% | 0.63 times |
| 14 Thu May 2026 | 754.00 | 754.00 to 758.75 | 1.26% | 0.42 times |
| 13 Wed May 2026 | 744.60 | 715.40 to 744.60 | 2% | 3.26 times |
| 12 Tue May 2026 | 730.00 | 730.00 to 738.30 | -1.62% | 0.47 times |
| 11 Mon May 2026 | 742.00 | 730.00 to 743.55 | -0.21% | 0.34 times |
| 08 Fri May 2026 | 743.55 | 743.55 to 743.55 | 2% | 1.5 times |
| 07 Thu May 2026 | 729.00 | 706.00 to 729.00 | 1.39% | 1.49 times |
| 06 Wed May 2026 | 719.00 | 692.70 to 719.00 | 1.73% | 1.12 times |
| 05 Tue May 2026 | 706.80 | 704.00 to 714.65 | -0.44% | 0.43 times |
| 04 Mon May 2026 | 709.90 | 695.80 to 718.00 | -0.01% | 0.62 times |
Technical analysis forecast of 500143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500143 500143 at this time. Stock is rising and might rise more.
It appears as if 500143 500143 gave a large move recently.
Stock of 500143 (500143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 500143 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 751.4 as stoploss in an intra day sell trade for a target of 715.61. However, stock will show a bullish move above 751.4.
Tomorrow's movement Prediction of 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
