ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500143 Historical charts - P.H.CAPITAL

Historical charts for Stock 500143 - Share P.H.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 415.58
  • 12Day Average: 320.52
  • 20Day Average: 270.29
  • 50Day Average: 220.75
  • 100Day Average: 205.44
  • 150Day Average: 198.37

500143 Indicators & signals

Indicator MACD (12,26,9)

345.98, 283.71, 38.84
Indicator MACD is in positive zone

Indicator ADX (14)

92.23, 74.17, 3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 81
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 452.90 436.45 to 458.20 3.78% 2.86 times
01 Thu Jan 2026 436.40 436.40 to 436.40 4.99% 0.24 times
31 Wed Dec 2025 415.65 395.90 to 415.65 4.99% 2.39 times
30 Tue Dec 2025 395.90 395.90 to 395.90 5% 0.47 times
29 Mon Dec 2025 377.05 377.05 to 377.05 9.99% 0.26 times
26 Fri Dec 2025 342.80 342.80 to 342.80 10% 4.8 times
24 Wed Dec 2025 311.65 311.65 to 311.65 9.99% 0.24 times
23 Tue Dec 2025 283.35 283.35 to 283.35 19.99% 0.6 times
22 Mon Dec 2025 236.15 236.15 to 236.15 19.99% 0.74 times
19 Fri Dec 2025 196.80 195.35 to 203.75 -2.36% 0.05 times
18 Thu Dec 2025 201.55 195.40 to 202.00 2.83% 0.2 times
17 Wed Dec 2025 196.00 193.65 to 205.00 -0.81% 0.55 times

Technical analysis forecast of 500143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500143 500143 at this time. Stock is rising and might rise more.

It appears as if 500143 500143 gave a large move recently.

Stock of 500143 (500143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500143 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500143 stays above 398, but if it comes below 398, then a intra day sell could be more profitable.
If you take a sell trade below 398, then use 398 as stoploss and 303.45 as target. However if you take a buy trade in 500143, then use 398 as stoploss and 511.4 as target.

Tomorrow's movement Prediction of 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.13

Tomorrow's movement Prediction of 500143 is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500143 Historical charts - Share P.H.CAPITAL

 

Back to top