ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500143 Historical charts - P.H.CAPITAL

Historical charts for Stock 500143 - Share P.H.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 368.61
  • 12Day Average: 279.27
  • 20Day Average: 245.1
  • 50Day Average: 210.36
  • 100Day Average: 200.59
  • 150Day Average: 194.66

500143 Indicators & signals

Indicator MACD (12,26,9)

306.58, 256.87, 27.13
Indicator MACD is in positive zone

Indicator ADX (14)

90.42, 69.6, 3.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 415.65 395.90 to 415.65 4.99% 3.01 times
30 Tue Dec 2025 395.90 395.90 to 395.90 5% 0.6 times
29 Mon Dec 2025 377.05 377.05 to 377.05 9.99% 0.33 times
26 Fri Dec 2025 342.80 342.80 to 342.80 10% 6.04 times
24 Wed Dec 2025 311.65 311.65 to 311.65 9.99% 0.3 times
23 Tue Dec 2025 283.35 283.35 to 283.35 19.99% 0.76 times
22 Mon Dec 2025 236.15 236.15 to 236.15 19.99% 0.93 times
19 Fri Dec 2025 196.80 195.35 to 203.75 -2.36% 0.06 times
18 Thu Dec 2025 201.55 195.40 to 202.00 2.83% 0.26 times
17 Wed Dec 2025 196.00 193.65 to 205.00 -0.81% 0.69 times
16 Tue Dec 2025 197.60 192.65 to 201.90 0.43% 0.05 times
15 Mon Dec 2025 196.75 192.00 to 203.50 0.56% 0.26 times

Technical analysis forecast of 500143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500143 500143 at this time. Stock is rising and might rise more.

It appears as if 500143 500143 gave a large move recently.

Stock of 500143 (500143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500143 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 440.4, for a target of 348.6 or 272.09

Tomorrow's movement Prediction of 500143 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.13

Tomorrow's movement Prediction of 500143 is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500143 Historical charts - Share P.H.CAPITAL

 

Back to top