ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500143 Historical charts - P.H.CAPITAL

Historical charts for Stock 500143 - Share P.H.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 997.05
  • 12Day Average: 999.65
  • 20Day Average: 1006.2
  • 50Day Average: 975.36
  • 100Day Average: 831.21
  • 150Day Average: 739.79

500143 Indicators & signals

Indicator MACD (12,26,9)

998.44, 991.2, 12.42
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 15.69, 20.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 988.40 980.00 to 1005.00 -0.88% 0.82 times
13 Thu Aug 2026 997.20 990.00 to 1057.95 -1.03% 1.46 times
12 Wed Aug 2026 1007.60 980.00 to 1050.85 0.67% 1.06 times
11 Tue Aug 2026 1000.85 952.70 to 1020.00 0.97% 1.55 times
10 Mon Aug 2026 991.20 986.00 to 999.30 -0.09% 0.76 times
07 Fri Aug 2026 992.05 990.00 to 1020.00 0.21% 0.6 times
06 Thu Aug 2026 990.00 990.00 to 1005.00 -0.69% 0.75 times
05 Wed Aug 2026 996.85 980.00 to 1010.00 0.17% 0.81 times
04 Tue Aug 2026 995.20 993.00 to 1020.00 -1.96% 0.93 times
03 Mon Aug 2026 1015.05 1014.90 to 1028.00 0.09% 0.98 times
31 Fri Jul 2026 1014.15 994.00 to 1026.00 0.69% 1.11 times
30 Thu Jul 2026 1007.25 956.85 to 1034.00 0% 0.32 times

Technical analysis forecast for 500143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500143 500143 at this time. Stock is falling and might fall more.

It appears as if 500143 500143 gave a large move recently.

Stock of 500143 (500143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500143 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 983.9 as stoploss in an intra day buy trade for a target of 996.48. However, stock will show a bearish move below 983.9.

Tomorrow's movement Prediction of 500143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500143 Historical charts - Share P.H.CAPITAL

 

Back to top