ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500143 Historical charts - P.H.CAPITAL

Historical charts for Stock 500143 - Share P.H.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 518.74
  • 12Day Average: 508.91
  • 20Day Average: 464.43
  • 50Day Average: 302.73
  • 100Day Average: 244.75
  • 150Day Average: 227.05

500143 Indicators & signals

Indicator MACD (12,26,9)

493.49, 426.27, 72.48
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 48.42, 15.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 500.40 497.45 to 500.40 -1.42% 1.89 times
21 Wed Jan 2026 507.60 507.60 to 507.60 -2% 0 times
20 Tue Jan 2026 517.95 517.95 to 518.00 -2% 0.24 times
19 Mon Jan 2026 528.50 528.50 to 528.50 -1.99% 0.07 times
16 Fri Jan 2026 539.25 539.25 to 550.15 -2% 0.55 times
14 Wed Jan 2026 550.25 510.55 to 551.95 4.67% 0.9 times
13 Tue Jan 2026 525.70 502.00 to 526.90 4.75% 1.18 times
12 Mon Jan 2026 501.85 500.00 to 518.00 -1.77% 0.99 times
09 Fri Jan 2026 510.90 498.70 to 520.20 3.12% 1.07 times
08 Thu Jan 2026 495.45 456.05 to 498.60 4.33% 3.18 times
07 Wed Jan 2026 474.90 454.00 to 476.90 4.56% 1.83 times
06 Tue Jan 2026 454.20 437.00 to 463.00 1.08% 0.95 times

Technical analysis forecast of 500143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500143 500143 at this time. Stock is rising and might rise more.

It appears as if 500143 500143 gave a large move recently.

Stock of 500143 (500143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500143 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 519.3 as stoploss in an intra day sell trade for a target of 453.9. However, stock will show a bullish move above 519.3.

Tomorrow's movement Prediction of 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500143 Historical charts - Share P.H.CAPITAL

 

Back to top