ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500143 Historical charts - P.H.CAPITAL

Historical charts for Stock 500143 - Share P.H.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 580.55
  • 12Day Average: 580.95
  • 20Day Average: 587.09
  • 50Day Average: 529.86
  • 100Day Average: 360.87
  • 150Day Average: 304.14

500143 Indicators & signals

Indicator MACD (12,26,9)

580.31, 564.99, 23.66
Indicator MACD is in positive zone

Indicator ADX (14)

6.24, 26.02, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 557.75 556.05 to 587.00 -3.84% 3.64 times
05 Thu Mar 2026 580.00 574.00 to 597.00 -2.11% 3.58 times
04 Wed Mar 2026 592.50 561.50 to 598.00 0.42% 1.24 times
02 Mon Mar 2026 590.00 576.80 to 598.45 1.29% 0.45 times
27 Fri Feb 2026 582.50 580.00 to 610.00 -0.09% 0.24 times
26 Thu Feb 2026 583.05 582.00 to 600.00 -1.14% 0.36 times
25 Wed Feb 2026 589.75 579.50 to 590.00 0.92% 0.43 times
24 Tue Feb 2026 584.40 582.00 to 610.75 0.46% 0.43 times
23 Mon Feb 2026 581.75 574.00 to 599.45 0.47% 0.24 times
20 Fri Feb 2026 579.00 579.00 to 580.00 1.66% 1.5 times
19 Thu Feb 2026 569.55 569.55 to 580.00 -2% 1.52 times
18 Wed Feb 2026 581.15 581.15 to 592.70 -2% 1.3 times

Technical analysis forecast for 500143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500143 500143 at this time. Stock is falling and might fall more.

It appears as if 500143 500143 gave a large move recently.

Stock of 500143 (500143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500143 stays below 563.5, but if it comes above 563.5, then a intra day buy could be more profitable.
If you take a sell trade below 563.5, then use 563.5 as stoploss and 550.1 as target. However if you take a buy trade in 500143, then use 563.5 as stoploss and 574.62 as target.

Tomorrow's movement Prediction of 500143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.88

Tomorrow's movement Prediction of 500143 looks bearish. It has broken an important moving average level of 574.62 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500143 Historical charts - Share P.H.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500143 Historical charts - Share P.H.CAPITAL

 

Back to top