Weekly charts share 500143 P.H.CAPITAL BSE Stock exchange
Stock 500143 - Share P.H.CAPITAL trades in BSE
Weekly charts share 500143 P.H.CAPITAL BSE Stock exchange
Stock 500143 - Share P.H.CAPITAL trades in BSE
- Weekly Support: 215
- Weekly Resistance: 230.8
- 4 Week Moving Average is 206.75
- 12 Week Moving Average is 201.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 19 Nov 2024 | 10.24% | 207.90 | 222.90 | 222.90 | 207.10 | 0.827 times |
| Thu 14 Nov 2024 | 0.07% | 202.10 | 202.20 | 215.00 | 188.40 | 1.505 times |
| Fri 08 Nov 2024 | 1.1% | 209.80 | 202.05 | 209.80 | 190.35 | 1.552 times |
| Fri 01 Nov 2024 | 9.81% | 180.00 | 199.85 | 208.40 | 173.00 | 0.847 times |
| Fri 25 Oct 2024 | -9.45% | 201.00 | 182.00 | 210.50 | 178.00 | 0.932 times |
| Fri 18 Oct 2024 | -0.72% | 194.15 | 201.00 | 204.60 | 183.00 | 1.925 times |
| Fri 11 Oct 2024 | 1.22% | 196.90 | 202.45 | 204.85 | 184.00 | 1.15 times |
| Thu 03 Oct 2024 | -3.45% | 203.05 | 200.00 | 207.00 | 191.60 | 0.342 times |
| Fri 27 Sep 2024 | 3.55% | 210.05 | 207.15 | 217.30 | 199.55 | 1.518 times |
| Fri 20 Sep 2024 | -7.08% | 217.95 | 200.05 | 220.00 | 190.00 | 0.313 times |
Volume is in comparison with previous volume
Weekly charts share 500143 P.H.CAPITAL BSE Stock exchange
These are Weekly charts share 500143 P.H.CAPITAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500143 P.H.CAPITAL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance