ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 377.05 and 377.05

Intraday Target 1377.05
Intraday Target 2377.05
Intraday Target 3377.05
Intraday Target 4377.05
Intraday Target 5377.05

Daily price and volume P H

Date Closing Open Range Volume
Mon 29 December 2025 377.05 (9.99%) 377.05 377.05 - 377.05 0.3441 times
Fri 26 December 2025 342.80 (10%) 342.80 342.80 - 342.80 6.2429 times
Wed 24 December 2025 311.65 (9.99%) 311.65 311.65 - 311.65 0.311 times
Tue 23 December 2025 283.35 (19.99%) 283.35 283.35 - 283.35 0.7814 times
Mon 22 December 2025 236.15 (19.99%) 236.15 236.15 - 236.15 0.9598 times
Fri 19 December 2025 196.80 (-2.36%) 200.00 195.35 - 203.75 0.0602 times
Thu 18 December 2025 201.55 (2.83%) 198.90 195.40 - 202.00 0.264 times
Wed 17 December 2025 196.00 (-0.81%) 199.95 193.65 - 205.00 0.7099 times
Tue 16 December 2025 197.60 (0.43%) 192.65 192.65 - 201.90 0.0542 times
Mon 15 December 2025 196.75 (0.56%) 192.00 192.00 - 203.50 0.2724 times
Fri 12 December 2025 195.65 (-1.21%) 209.00 195.35 - 209.70 0.6448 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 377.05 and 377.05

Weekly Target 1377.05
Weekly Target 2377.05
Weekly Target 3377.05
Weekly Target 4377.05
Weekly Target 5377.05

Weekly price and volumes for P H

Date Closing Open Range Volume
Mon 29 December 2025 377.05 (9.99%) 377.05 377.05 - 377.05 0.0608 times
Fri 26 December 2025 342.80 (74.19%) 236.15 236.15 - 342.80 1.4662 times
Fri 19 December 2025 196.80 (0.59%) 192.00 192.00 - 205.00 0.2405 times
Fri 12 December 2025 195.65 (1.64%) 192.55 188.20 - 209.80 0.4607 times
Fri 05 December 2025 192.50 (1.08%) 191.90 190.00 - 202.50 0.914 times
Fri 28 November 2025 190.45 (6.99%) 178.00 171.20 - 228.80 3.1256 times
Fri 21 November 2025 178.00 (0%) 181.50 175.00 - 199.05 2.9125 times
Fri 14 November 2025 178.00 (-4.51%) 187.35 171.10 - 197.00 0.581 times
Fri 07 November 2025 186.40 (0.76%) 171.20 171.20 - 194.90 0.0857 times
Fri 31 October 2025 185.00 (-2.71%) 192.00 182.50 - 198.60 0.1529 times
Thu 23 October 2025 190.15 (3.82%) 183.25 181.10 - 191.00 0.107 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 282.63 and 471.48

Monthly Target 1125.25
Monthly Target 2251.15
Monthly Target 3314.1
Monthly Target 4440
Monthly Target 5502.95

Monthly price and volumes P H

Date Closing Open Range Volume
Mon 29 December 2025 377.05 (97.98%) 191.90 188.20 - 377.05 2.0221 times
Fri 28 November 2025 190.45 (2.95%) 171.20 171.10 - 228.80 4.3146 times
Fri 31 October 2025 185.00 (0%) 178.05 165.05 - 198.60 0.4788 times
Tue 30 September 2025 185.00 (-4.1%) 189.20 171.05 - 207.00 0.2213 times
Fri 29 August 2025 192.90 (4.84%) 190.95 175.30 - 236.35 0.7829 times
Thu 31 July 2025 184.00 (-4.76%) 194.15 172.00 - 198.40 0.3565 times
Mon 30 June 2025 193.20 (19.63%) 169.50 153.90 - 213.00 0.7296 times
Fri 30 May 2025 161.50 (-18.99%) 199.35 148.60 - 209.90 0.5015 times
Wed 30 April 2025 199.35 (-2.68%) 205.85 187.25 - 220.35 0.316 times
Fri 28 March 2025 204.85 (-16.44%) 245.15 195.00 - 260.00 0.2767 times
Fri 28 February 2025 245.15 (-19.78%) 319.85 223.95 - 322.50 0.2949 times

 monthly chart PH

Yearly price and charts PH

Strong yearly Stock price targets for PH 500143 are 262.83 and 491.58

Yearly Target 172.25
Yearly Target 2224.65
Yearly Target 3301
Yearly Target 4453.4
Yearly Target 5529.75

Yearly price and volumes P H

Date Closing Open Range Volume
Mon 29 December 2025 377.05 (21.43%) 312.05 148.60 - 377.35 2.17 times
Tue 31 December 2024 310.50 (202.37%) 100.65 97.75 - 393.40 1.7115 times
Fri 29 December 2023 102.69 (27.88%) 76.70 55.21 - 122.28 1.211 times
Fri 30 December 2022 80.30 (-46.84%) 158.60 58.00 - 220.55 1.5832 times
Fri 31 December 2021 151.05 (543.04%) 22.35 17.00 - 151.05 0.9904 times
Thu 31 December 2020 23.49 (153.95%) 9.70 9.50 - 26.20 0.2351 times
Fri 20 December 2019 9.25 (-48.18%) 17.00 8.85 - 17.00 0.0967 times
Wed 26 December 2018 17.85 (0%) 25.30 17.85 - 25.30 0.0021 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 56 points

Upper Bollinger band is at 335 and lower is at 113, while middle bands are at 169 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.33 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 310.2
12 day DMA 244.45
20 day DMA 223.81
35 day DMA 207.38
50 day DMA 201.18
100 day DMA 196.14
150 day DMA 191.71
200 day DMA 197.19

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA317.58287.85260.38
12 day EMA266.92246.9229.47
20 day EMA242.37228.2216.14
35 day EMA222.21213.09205.45
50 day EMA211.55204.8199.17

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA310.2274.15245.9
12 day SMA244.45229.61216.8
20 day SMA223.81214.48207.71
35 day SMA207.38201.94197.57
50 day SMA201.18197.37194.35
100 day SMA196.14194.21192.61
150 day SMA191.71190.51189.51
200 day SMA197.19196.54196.06

Fundamentals, profit and EPS of P H 500143

EPS is 4.87 and PE is: 77.42

Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)

Debt: 0.49 in crores

Market capitalization: 57.63

EPS is 45.47 and PE is: 8.29

Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)

Debt: 0.62 in crores

Market capitalization: 57.87

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top