Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 971.7 and 996.7
| Intraday Target 1 | 966.13 |
| Intraday Target 2 | 977.27 |
| Intraday Target 3 | 991.13333333333 |
| Intraday Target 4 | 1002.27 |
| Intraday Target 5 | 1016.13 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 988.40 (-0.88%) | 998.00 | 980.00 - 1005.00 | 0.8444 times | Thu 13 August 2026 | 997.20 (-1.03%) | 1057.95 | 990.00 - 1057.95 | 1.5003 times | Wed 12 August 2026 | 1007.60 (0.67%) | 1050.85 | 980.00 - 1050.85 | 1.0932 times | Tue 11 August 2026 | 1000.85 (0.97%) | 999.30 | 952.70 - 1020.00 | 1.5945 times | Mon 10 August 2026 | 991.20 (-0.09%) | 992.05 | 986.00 - 999.30 | 0.781 times | Fri 07 August 2026 | 992.05 (0.21%) | 990.00 | 990.00 - 1020.00 | 0.6212 times | Thu 06 August 2026 | 990.00 (-0.69%) | 1000.00 | 990.00 - 1005.00 | 0.7681 times | Wed 05 August 2026 | 996.85 (0.17%) | 1005.00 | 980.00 - 1010.00 | 0.8323 times | Tue 04 August 2026 | 995.20 (-1.96%) | 1016.00 | 993.00 - 1020.00 | 0.9525 times | Mon 03 August 2026 | 1015.05 (0.09%) | 1025.00 | 1014.90 - 1028.00 | 1.0126 times | Fri 31 July 2026 | 1014.15 (0.69%) | 1000.00 | 994.00 - 1026.00 | 1.1408 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 917.93 and 1023.18
| Weekly Target 1 | 894.43 |
| Weekly Target 2 | 941.42 |
| Weekly Target 3 | 999.68333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1104.93 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 988.40 (-0.37%) | 992.05 | 952.70 - 1057.95 | 1.1416 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.8221 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.6898 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.7351 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.5521 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.7765 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.7753 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.736 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.2646 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.5068 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.2963 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 917.93 and 1023.18
| Monthly Target 1 | 894.43 |
| Monthly Target 2 | 941.42 |
| Monthly Target 3 | 999.68333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1104.93 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 988.40 (-2.54%) | 1025.00 | 952.70 - 1057.95 | 0.1955 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.4173 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5118 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2509 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7341 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5798 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6189 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8758 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7424 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0733 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.341 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 709.35 and 1337
| Yearly Target 1 | 197.9 |
| Yearly Target 2 | 593.15 |
| Yearly Target 3 | 825.55 |
| Yearly Target 4 | 1220.8 |
| Yearly Target 5 | 1453.2 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 988.40 (137.8%) | 436.40 | 430.30 - 1057.95 | 1.3715 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.1274 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6149 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1427 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.4938 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9346 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2218 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0912 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.002 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 13 points
Upper Bollinger band is at 1032 and lower is at 981, while middle bands are at 994 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.42 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 997.05 |
| 12 day DMA | 999.65 |
| 20 day DMA | 1006.2 |
| 35 day DMA | 995.11 |
| 50 day DMA | 975.36 |
| 100 day DMA | 831.21 |
| 150 day DMA | 739.79 |
| 200 day DMA | 610.03 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.69 | 999.34 | 1000.41 |
| 12 day EMA | 998.44 | 1000.26 | 1000.82 |
| 20 day EMA | 996.43 | 997.28 | 997.29 |
| 35 day EMA | 981.67 | 981.27 | 980.33 |
| 50 day EMA | 964.77 | 963.81 | 962.45 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.05 | 997.78 | 996.34 |
| 12 day SMA | 999.65 | 1001.22 | 1001.48 |
| 20 day SMA | 1006.2 | 1007.46 | 1007.48 |
| 35 day SMA | 995.11 | 994.45 | 993.23 |
| 50 day SMA | 975.36 | 972.64 | 969.2 |
| 100 day SMA | 831.21 | 827.09 | 822.83 |
| 150 day SMA | 739.79 | 736.22 | 732.48 |
| 200 day SMA | 610.03 | 606.02 | 601.95 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 91.52
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -158.65
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
