PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong Daily Stock price targets for PH 500143 are 217.63 and 228.18

Daily Target 1208.83
Daily Target 2215.87
Daily Target 3219.38333333333
Daily Target 4226.42
Daily Target 5229.93

Daily price and volume P H

Date Closing Open Range Volume
Tue 19 November 2024 222.90 (4.99%) 216.55 212.35 - 222.90 1.9138 times
Mon 18 November 2024 212.30 (5%) 207.90 207.10 - 212.30 1.6771 times
Thu 14 November 2024 202.20 (0.2%) 201.80 197.25 - 207.85 1.9957 times
Wed 13 November 2024 201.80 (1.77%) 198.30 188.40 - 204.00 1.3822 times
Tue 12 November 2024 198.30 (-3.17%) 204.80 196.00 - 215.00 0.594 times
Mon 11 November 2024 204.80 (1.36%) 202.10 196.00 - 206.00 0.3679 times
Fri 08 November 2024 202.05 (-0.66%) 202.00 199.00 - 203.00 0.3149 times
Thu 07 November 2024 203.40 (2.78%) 202.00 197.00 - 203.80 0.6931 times
Wed 06 November 2024 197.90 (0.87%) 200.15 194.00 - 204.95 0.4079 times
Tue 05 November 2024 196.20 (-2.39%) 195.35 192.55 - 204.95 0.6533 times
Mon 04 November 2024 201.00 (0.58%) 209.80 190.35 - 209.80 0.8151 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 215 and 230.8

Weekly Target 1201.83
Weekly Target 2212.37
Weekly Target 3217.63333333333
Weekly Target 4228.17
Weekly Target 5233.43

Weekly price and volumes for P H

Date Closing Open Range Volume
Tue 19 November 2024 222.90 (10.24%) 207.90 207.10 - 222.90 1.4564 times
Thu 14 November 2024 202.20 (0.07%) 202.10 188.40 - 215.00 1.7602 times
Fri 08 November 2024 202.05 (1.1%) 209.80 190.35 - 209.80 1.1699 times
Fri 01 November 2024 199.85 (9.81%) 180.00 173.00 - 208.40 0.7538 times
Fri 25 October 2024 182.00 (-9.45%) 201.00 178.00 - 210.50 0.8899 times
Fri 18 October 2024 201.00 (-0.72%) 194.15 183.00 - 204.60 0.9545 times
Fri 11 October 2024 202.45 (1.22%) 196.90 184.00 - 204.85 0.4957 times
Thu 03 October 2024 200.00 (-3.45%) 203.05 191.60 - 207.00 0.4312 times
Fri 27 September 2024 207.15 (3.55%) 210.05 199.55 - 217.30 1.2591 times
Fri 20 September 2024 200.05 (-7.08%) 217.95 190.00 - 220.00 0.8292 times
Fri 13 September 2024 215.30 (16.13%) 190.00 189.00 - 225.25 2.6454 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 205.65 and 240.15

Monthly Target 1176.9
Monthly Target 2199.9
Monthly Target 3211.4
Monthly Target 4234.4
Monthly Target 5245.9

Monthly price and volumes P H

Date Closing Open Range Volume
Tue 19 November 2024 222.90 (12.01%) 208.40 188.40 - 222.90 0.6914 times
Thu 31 October 2024 199.00 (-1.29%) 201.60 173.00 - 210.50 0.4642 times
Mon 30 September 2024 201.60 (19.79%) 168.30 168.00 - 225.25 0.9996 times
Fri 30 August 2024 168.30 (-25.15%) 220.40 164.95 - 220.40 0.3307 times
Wed 31 July 2024 224.85 (17.63%) 188.00 180.00 - 266.35 2.1981 times
Fri 28 June 2024 191.15 (37.12%) 146.00 137.00 - 214.20 1.7025 times
Fri 31 May 2024 139.40 (-10.47%) 155.70 128.50 - 163.80 1.096 times
Tue 30 April 2024 155.70 (-4.1%) 165.00 135.00 - 165.55 0.2892 times
Thu 28 March 2024 162.35 (3.74%) 155.50 128.00 - 162.35 0.3438 times
Thu 29 February 2024 156.50 (24.65%) 131.80 131.80 - 193.00 1.8845 times
Wed 31 January 2024 125.55 (22.26%) 100.65 97.75 - 125.55 0.6805 times

 monthly chart PH

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P H 500143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of P H 500143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.9

Munafa value: 120 as on Tue 19 November 2024

Munafa value: 120 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.18 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 207.5
12 day DMA 203.56
20 day DMA 198.35
35 day DMA 197.73
50 day DMA 199.63
100 day DMA 200.02
150 day DMA 184.83
200 day DMA 176.66

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA211205.05201.42
12 day EMA204.88201.61199.67
20 day EMA201.83199.61198.28
35 day EMA199.61198.24197.41
50 day EMA198.49197.49196.89

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5203.88201.83
12 day SMA203.56201.57200.22
20 day SMA198.35196.9196.34
35 day SMA197.73197.37197.32
50 day SMA199.63198.81198.14
100 day SMA200.02199.78199.47
150 day SMA184.83184.31183.87
200 day SMA176.66176.11175.59

Fundamentals, profit and EPS of P H 500143

 Fundamentals, profit and EPS of P H 500143

EPS is 67.10 and PE is: 3.32

Last quarter profit: (June 2024 quarter) 1.21 crores (-64.72%)

Debt: 0.90 in crores

Market capitalization: 62.45

EPS is 67.10 and PE is: 3.32

Last quarter profit: (March 2024 quarter) -0.51 crores (89.94%)

Debt: 0.89 in crores

Market capitalization: 41.82

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top