Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 342.8 and 342.8
| Intraday Target 1 | 342.8 |
| Intraday Target 2 | 342.8 |
| Intraday Target 3 | 342.8 |
| Intraday Target 4 | 342.8 |
| Intraday Target 5 | 342.8 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.80 (10%) | 342.80 | 342.80 - 342.80 | 6.0606 times | Wed 24 December 2025 | 311.65 (9.99%) | 311.65 | 311.65 - 311.65 | 0.3019 times | Tue 23 December 2025 | 283.35 (19.99%) | 283.35 | 283.35 - 283.35 | 0.7585 times | Mon 22 December 2025 | 236.15 (19.99%) | 236.15 | 236.15 - 236.15 | 0.9318 times | Fri 19 December 2025 | 196.80 (-2.36%) | 200.00 | 195.35 - 203.75 | 0.0585 times | Thu 18 December 2025 | 201.55 (2.83%) | 198.90 | 195.40 - 202.00 | 0.2563 times | Wed 17 December 2025 | 196.00 (-0.81%) | 199.95 | 193.65 - 205.00 | 0.6892 times | Tue 16 December 2025 | 197.60 (0.43%) | 192.65 | 192.65 - 201.90 | 0.0526 times | Mon 15 December 2025 | 196.75 (0.56%) | 192.00 | 192.00 - 203.50 | 0.2645 times | Fri 12 December 2025 | 195.65 (-1.21%) | 209.00 | 195.35 - 209.70 | 0.626 times | Thu 11 December 2025 | 198.05 (-0.48%) | 193.25 | 190.65 - 203.95 | 0.388 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 289.48 and 396.13
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 271.7 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 378.35 |
| Weekly Target 5 | 413.9 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.4595 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.2394 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.4586 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.9098 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.1113 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 2.8991 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.5783 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.0853 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1522 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.1065 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.1799 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 265.5 and 420.1
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 239.73 |
| Monthly Target 3 | 291.26666666667 |
| Monthly Target 4 | 394.33 |
| Monthly Target 5 | 445.87 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.80 (79.99%) | 191.90 | 188.20 - 342.80 | 1.9908 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.3316 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.4807 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2221 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.7859 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.3579 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.7325 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5035 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3172 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.2778 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.2961 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 245.7 and 474.45
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 201.82 |
| Yearly Target 3 | 289.58333333333 |
| Yearly Target 4 | 430.57 |
| Yearly Target 5 | 518.33 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.80 (10.4%) | 312.05 | 148.60 - 377.35 | 2.1643 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7132 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2122 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5847 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9914 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2353 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0968 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0021 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.4
Tomorrow's movement Prediction of P H 500143 looks bullish. It has broken an important resistance level of 337 with high volumes
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 44 points
Upper Bollinger band is at 302 and lower is at 128, while middle bands are at 172 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.98 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 274.15 |
| 12 day DMA | 229.61 |
| 20 day DMA | 214.48 |
| 35 day DMA | 201.94 |
| 50 day DMA | 197.37 |
| 100 day DMA | 194.21 |
| 150 day DMA | 190.51 |
| 200 day DMA | 196.54 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.85 | 260.38 | 234.75 |
| 12 day EMA | 246.9 | 229.47 | 214.53 |
| 20 day EMA | 228.17 | 216.11 | 206.06 |
| 35 day EMA | 213.03 | 205.39 | 199.13 |
| 50 day EMA | 204.72 | 199.09 | 194.5 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.15 | 245.9 | 222.77 |
| 12 day SMA | 229.61 | 216.8 | 206.75 |
| 20 day SMA | 214.48 | 207.71 | 202.16 |
| 35 day SMA | 201.94 | 197.57 | 194.1 |
| 50 day SMA | 197.37 | 194.35 | 191.89 |
| 100 day SMA | 194.21 | 192.61 | 191.28 |
| 150 day SMA | 190.51 | 189.51 | 188.76 |
| 200 day SMA | 196.54 | 196.06 | 195.77 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 70.39
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 7.54
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
