Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 599.63 and 611.38
| Intraday Target 1 | 589.83 |
| Intraday Target 2 | 597.67 |
| Intraday Target 3 | 601.58333333333 |
| Intraday Target 4 | 609.42 |
| Intraday Target 5 | 613.33 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 605.50 (1.98%) | 593.75 | 593.75 - 605.50 | 0.8171 times | Wed 11 February 2026 | 593.75 (1.99%) | 570.55 | 570.55 - 593.75 | 1.6072 times | Tue 10 February 2026 | 582.15 (-1.99%) | 603.00 | 582.15 - 603.00 | 0.3075 times | Mon 09 February 2026 | 594.00 (-1.33%) | 603.80 | 594.00 - 610.00 | 1.8777 times | Fri 06 February 2026 | 602.00 (1.35%) | 594.00 | 594.00 - 602.00 | 0.4484 times | Thu 05 February 2026 | 594.00 (1.92%) | 594.45 | 571.15 - 594.45 | 1.2056 times | Wed 04 February 2026 | 582.80 (2%) | 582.80 | 580.00 - 582.80 | 0.4397 times | Tue 03 February 2026 | 571.40 (2%) | 571.40 | 571.40 - 571.40 | 0.1715 times | Mon 02 February 2026 | 560.20 (1.49%) | 563.00 | 560.20 - 563.00 | 1.9979 times | Sun 01 February 2026 | 552.00 (2%) | 552.00 | 552.00 - 552.00 | 1.1275 times | Fri 30 January 2026 | 541.20 (2%) | 541.20 | 541.20 - 541.20 | 0.2275 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 588.03 and 627.48
| Weekly Target 1 | 555.9 |
| Weekly Target 2 | 580.7 |
| Weekly Target 3 | 595.35 |
| Weekly Target 4 | 620.15 |
| Weekly Target 5 | 634.8 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 605.50 (0.58%) | 603.80 | 570.55 - 610.00 | 0.43 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 0.5029 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.2823 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.6437 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.811 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 2.6561 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.8584 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.9047 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.3125 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5984 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.1874 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 578.75 and 636.75
| Monthly Target 1 | 531.17 |
| Monthly Target 2 | 568.33 |
| Monthly Target 3 | 589.16666666667 |
| Monthly Target 4 | 626.33 |
| Monthly Target 5 | 647.17 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 605.50 (11.88%) | 552.00 | 552.00 - 610.00 | 0.3575 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.0372 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8923 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.3377 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3704 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1712 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.6056 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2758 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5644 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3879 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2444 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 517.9 and 697.6
| Yearly Target 1 | 368.9 |
| Yearly Target 2 | 487.2 |
| Yearly Target 3 | 548.6 |
| Yearly Target 4 | 666.9 |
| Yearly Target 5 | 728.3 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 605.50 (45.68%) | 436.40 | 430.30 - 610.00 | 0.6393 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.3316 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7699 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2523 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6372 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0243 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2431 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.1 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 36 points
Upper Bollinger band is at 624 and lower is at 481, while middle bands are at 516 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.53 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 595.48 |
| 12 day DMA | 575.8 |
| 20 day DMA | 551.68 |
| 35 day DMA | 506.53 |
| 50 day DMA | 415.75 |
| 100 day DMA | 300.57 |
| 150 day DMA | 264.28 |
| 200 day DMA | 244.86 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.79 | 587.94 | 585.04 |
| 12 day EMA | 574.86 | 569.29 | 564.84 |
| 20 day EMA | 548.22 | 542.19 | 536.77 |
| 35 day EMA | 480.81 | 473.47 | 466.39 |
| 50 day EMA | 415.69 | 407.95 | 400.37 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.48 | 593.18 | 590.99 |
| 12 day SMA | 575.8 | 568.69 | 561.71 |
| 20 day SMA | 551.68 | 548.91 | 545.51 |
| 35 day SMA | 506.53 | 497.32 | 487.11 |
| 50 day SMA | 415.75 | 407.49 | 399.48 |
| 100 day SMA | 300.57 | 296.41 | 292.37 |
| 150 day SMA | 264.28 | 261.53 | 258.84 |
| 200 day SMA | 244.86 | 242.87 | 240.93 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 124.33
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 13.32
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
