Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 541.43 and 572.38
| Intraday Target 1 | 535.98 |
| Intraday Target 2 | 546.87 |
| Intraday Target 3 | 566.93333333333 |
| Intraday Target 4 | 577.82 |
| Intraday Target 5 | 597.88 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 557.75 (-3.84%) | 580.50 | 556.05 - 587.00 | 3.0038 times | Thu 05 March 2026 | 580.00 (-2.11%) | 597.00 | 574.00 - 597.00 | 2.9511 times | Wed 04 March 2026 | 592.50 (0.42%) | 588.00 | 561.50 - 598.00 | 1.0263 times | Mon 02 March 2026 | 590.00 (1.29%) | 578.00 | 576.80 - 598.45 | 0.3752 times | Fri 27 February 2026 | 582.50 (-0.09%) | 582.00 | 580.00 - 610.00 | 0.1985 times | Thu 26 February 2026 | 583.05 (-1.14%) | 591.50 | 582.00 - 600.00 | 0.2998 times | Wed 25 February 2026 | 589.75 (0.92%) | 585.00 | 579.50 - 590.00 | 0.3557 times | Tue 24 February 2026 | 584.40 (0.46%) | 610.75 | 582.00 - 610.75 | 0.3551 times | Mon 23 February 2026 | 581.75 (0.47%) | 593.45 | 574.00 - 599.45 | 0.1994 times | Fri 20 February 2026 | 579.00 (1.66%) | 580.00 | 579.00 - 580.00 | 1.2353 times | Thu 19 February 2026 | 569.55 (-2%) | 580.00 | 569.55 - 580.00 | 1.2542 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 535.7 and 578.1
| Weekly Target 1 | 528.35 |
| Weekly Target 2 | 543.05 |
| Weekly Target 3 | 570.75 |
| Weekly Target 4 | 585.45 |
| Weekly Target 5 | 613.15 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 0.6024 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.1153 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.4099 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 0.9434 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 0.5903 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.3313 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.7557 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.9521 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 3.1179 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 2.1816 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 2.2359 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 535.7 and 578.1
| Monthly Target 1 | 528.35 |
| Monthly Target 2 | 543.05 |
| Monthly Target 3 | 570.75 |
| Monthly Target 4 | 585.45 |
| Monthly Target 5 | 613.15 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 0.1943 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6639 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.0124 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8693 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.297 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3659 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1691 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5982 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2724 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5575 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3832 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 494.03 and 674.48
| Yearly Target 1 | 352.48 |
| Yearly Target 2 | 455.12 |
| Yearly Target 3 | 532.93333333333 |
| Yearly Target 4 | 635.57 |
| Yearly Target 5 | 713.38 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 557.75 (34.19%) | 436.40 | 430.30 - 610.75 | 0.7642 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.2968 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7435 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2336 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6128 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.009 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2395 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0985 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 580.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P H 500143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.88
Tomorrow's movement Prediction of P H 500143 looks bearish. It has broken an important moving average level of 574.62 with high volumes
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 12 points
Upper Bollinger band is at 610 and lower is at 565, while middle bands are at 576 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.53 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 580.55 |
| 12 day DMA | 580.95 |
| 20 day DMA | 587.09 |
| 35 day DMA | 565.65 |
| 50 day DMA | 529.86 |
| 100 day DMA | 360.87 |
| 150 day DMA | 304.14 |
| 200 day DMA | 274.04 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.17 | 585.38 | 588.07 |
| 12 day EMA | 580.29 | 584.39 | 585.19 |
| 20 day EMA | 573.94 | 575.64 | 575.18 |
| 35 day EMA | 543.06 | 542.19 | 539.96 |
| 50 day EMA | 509.66 | 507.7 | 504.75 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.55 | 585.61 | 587.56 |
| 12 day SMA | 580.95 | 583.89 | 585.55 |
| 20 day SMA | 587.09 | 588.9 | 589.04 |
| 35 day SMA | 565.65 | 565.44 | 563.89 |
| 50 day SMA | 529.86 | 524.37 | 517.49 |
| 100 day SMA | 360.87 | 357.19 | 353.3 |
| 150 day SMA | 304.14 | 301.58 | 298.88 |
| 200 day SMA | 274.04 | 272.25 | 270.34 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 114.53
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 12.27
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
