ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 124.98 and 126.03

Intraday Target 1124.27
Intraday Target 2124.63
Intraday Target 3125.31666666667
Intraday Target 4125.68
Intraday Target 5126.37

Daily price and volume P H

Date Closing Open Range Volume
Wed 28 October 2026 125.00 (-1.96%) 124.95 124.95 - 126.00 0.2276 times
Tue 27 October 2026 127.50 (1.63%) 124.25 124.25 - 127.95 0.2818 times
Mon 26 October 2026 125.45 (-1.99%) 128.00 125.45 - 128.00 3.6822 times
Fri 23 October 2026 128.00 (1.75%) 125.80 123.30 - 128.00 0.6326 times
Thu 22 October 2026 125.80 (-0.16%) 126.00 125.80 - 126.50 0.1483 times
Wed 21 October 2026 126.00 (0.84%) 122.50 122.50 - 126.00 0.8528 times
Mon 19 October 2026 124.95 (-2%) 127.00 124.95 - 127.00 1.2166 times
Fri 16 October 2026 127.50 (0.39%) 128.00 125.00 - 128.00 1.0624 times
Thu 15 October 2026 127.00 (1.6%) 126.00 126.00 - 127.10 0.9808 times
Wed 14 October 2026 125.00 (1.71%) 122.90 122.90 - 125.00 0.9148 times
Tue 13 October 2026 122.90 (0.74%) 122.15 122.15 - 124.00 1.276 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 122.75 and 126.5

Weekly Target 1122
Weekly Target 2123.5
Weekly Target 3125.75
Weekly Target 4127.25
Weekly Target 5129.5

Weekly price and volumes for P H

Date Closing Open Range Volume
Wed 28 October 2026 125.00 (-2.34%) 128.00 124.25 - 128.00 2.4889 times
Fri 23 October 2026 128.00 (0.39%) 127.00 122.50 - 128.00 1.6925 times
Fri 16 October 2026 127.50 (-90.4%) 123.50 122.00 - 128.00 4.0692 times
Tue 06 October 2026 1328.50 (-0.46%) 1325.00 1315.00 - 1362.00 0.1412 times
Thu 01 October 2026 1334.60 (14.17%) 1177.00 1170.00 - 1348.00 0.2444 times
Fri 25 September 2026 1169.00 (7.87%) 1099.95 1050.00 - 1173.20 0.2794 times
Fri 18 September 2026 1083.75 (3.86%) 1075.95 1005.00 - 1089.25 0.1274 times
Fri 11 September 2026 1043.50 (-6.27%) 1130.00 1030.00 - 1130.00 0.178 times
Fri 04 September 2026 1113.25 (-2.17%) 1140.00 1056.00 - 1158.90 0.2782 times
Fri 28 August 2026 1137.90 (11.25%) 1024.95 1024.95 - 1156.65 0.5008 times
Fri 21 August 2026 1022.80 (3.48%) 994.05 980.00 - 1045.00 0.1332 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are -496.5 and 743.5

Monthly Target 1-703.67
Monthly Target 2-289.33
Monthly Target 3536.33333333333
Monthly Target 4950.67
Monthly Target 51776.33

Monthly price and volumes P H

Date Closing Open Range Volume
Wed 28 October 2026 125.00 (-89.92%) 1320.00 122.00 - 1362.00 5.1256 times
Tue 29 September 2026 1239.90 (10.4%) 1130.00 1005.00 - 1264.00 0.6091 times
Mon 31 August 2026 1123.05 (10.74%) 1025.00 952.70 - 1158.00 0.5616 times
Fri 31 July 2026 1014.15 (1.91%) 996.00 935.00 - 1035.00 0.3098 times
Tue 30 June 2026 995.10 (23.92%) 804.00 800.00 - 999.00 0.38 times
Fri 29 May 2026 803.00 (13.1%) 718.00 692.70 - 804.00 0.1863 times
Thu 30 April 2026 710.00 (17.33%) 622.90 555.00 - 715.40 0.545 times
Mon 30 March 2026 605.15 (3.89%) 578.00 546.75 - 665.00 0.4305 times
Fri 27 February 2026 582.50 (7.63%) 552.00 552.00 - 610.75 0.4595 times
Fri 30 January 2026 541.20 (30.21%) 436.40 430.30 - 551.95 1.3927 times
Wed 31 December 2025 415.65 (118.25%) 191.90 188.20 - 415.65 1.2936 times

 monthly chart PH

Yearly price and charts PH

Strong yearly Stock price targets for PH 500143 are -496.5 and 743.5

Yearly Target 1-703.67
Yearly Target 2-289.33
Yearly Target 3536.33333333333
Yearly Target 4950.67
Yearly Target 51776.33

Yearly price and volumes P H

Date Closing Open Range Volume
Wed 28 October 2026 125.00 (-69.93%) 436.40 122.00 - 1362.00 2.8655 times
Wed 31 December 2025 415.65 (33.86%) 312.05 148.60 - 415.65 1.7108 times
Tue 31 December 2024 310.50 (202.37%) 100.65 97.75 - 393.40 1.2987 times
Fri 29 December 2023 102.69 (27.88%) 76.70 55.21 - 122.28 0.9189 times
Fri 30 December 2022 80.30 (-46.84%) 158.60 58.00 - 220.55 1.2013 times
Fri 31 December 2021 151.05 (543.04%) 22.35 17.00 - 151.05 0.7515 times
Thu 31 December 2020 23.49 (153.95%) 9.70 9.50 - 26.20 0.1784 times
Fri 20 December 2019 9.25 (-48.18%) 17.00 8.85 - 17.00 0.0733 times
Wed 26 December 2018 17.85 (0%) 25.30 17.85 - 25.30 0.0016 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.25

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 546 points

Upper Bollinger band is at 1661 and lower is at -522, while middle bands are at 23 and 1115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PH in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.98 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 126.35
12 day DMA 125.59
20 day DMA 568.8
35 day DMA 786.07
50 day DMA 863.61
100 day DMA 912.55
150 day DMA 830.87
200 day DMA 759.28

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA135.06140.09146.38
12 day EMA272.81299.68330.98
20 day EMA439.73472.84509.18
35 day EMA627.2656.77687.93
50 day EMA800.96828.54857.14

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA126.35126.55126.04
12 day SMA125.59225.88328.18
20 day SMA568.8617.9665.97
35 day SMA786.07814.58843.45
50 day SMA863.61880.94898.23
100 day SMA912.55919.3925.99
150 day SMA830.87834.01837.09
200 day SMA759.28760.54761.62

Fundamentals, profit and EPS of P H 500143

EPS is 10.80 and PE is: 11.57

Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)

Debt: 0.00 in crores

Market capitalization: 292.46

EPS is -6.23 and PE is: -20.06

Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)

Debt: 0.49 in crores

Market capitalization: 188.63

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top