Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 961.93 and 977.43
| Intraday Target 1 | 957.62 |
| Intraday Target 2 | 966.23 |
| Intraday Target 3 | 973.11666666667 |
| Intraday Target 4 | 981.73 |
| Intraday Target 5 | 988.62 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 974.85 (0.99%) | 980.00 | 964.50 - 980.00 | 0.6845 times | Wed 24 June 2026 | 965.30 (1.15%) | 915.60 | 915.60 - 980.00 | 1.5087 times | Tue 23 June 2026 | 954.35 (-0.5%) | 960.00 | 950.05 - 965.00 | 0.9196 times | Mon 22 June 2026 | 959.10 (0.11%) | 910.15 | 910.15 - 960.00 | 0.3478 times | Fri 19 June 2026 | 958.05 (-0.2%) | 960.00 | 950.50 - 969.95 | 0.3485 times | Thu 18 June 2026 | 960.00 (0.87%) | 960.00 | 950.00 - 970.00 | 1.2191 times | Wed 17 June 2026 | 951.70 (0.82%) | 954.90 | 944.00 - 962.50 | 3.4827 times | Tue 16 June 2026 | 944.00 (0.03%) | 943.00 | 933.00 - 950.00 | 0.4108 times | Mon 15 June 2026 | 943.75 (1.38%) | 939.90 | 930.35 - 954.65 | 0.4849 times | Fri 12 June 2026 | 930.90 (1.52%) | 954.90 | 920.00 - 954.90 | 0.5935 times | Thu 11 June 2026 | 917.00 (-1.08%) | 937.60 | 911.00 - 937.60 | 0.492 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 942.5 and 1012.35
| Weekly Target 1 | 885.15 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 999.85 |
| Weekly Target 5 | 1024.85 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.6451 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.1084 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.3207 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.1362 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.3612 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.2665 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 0.7885 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 0.7929 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.4428 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 3.1378 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 1.1528 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 887.43 and 1067.43
| Monthly Target 1 | 738.28 |
| Monthly Target 2 | 856.57 |
| Monthly Target 3 | 918.28333333333 |
| Monthly Target 4 | 1036.57 |
| Monthly Target 5 | 1098.28 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 974.85 (21.4%) | 804.00 | 800.00 - 980.00 | 0.4854 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2547 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7451 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5885 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6282 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.904 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7685 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1194 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3461 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.16 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.566 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 702.58 and 1252.28
| Yearly Target 1 | 245.35 |
| Yearly Target 2 | 610.1 |
| Yearly Target 3 | 795.05 |
| Yearly Target 4 | 1159.8 |
| Yearly Target 5 | 1344.75 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 974.85 (134.54%) | 436.40 | 430.30 - 980.00 | 1.2237 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.1686 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6462 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1648 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5228 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9527 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2261 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.093 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0021 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 940.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 747 and is expected to move up further.
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 911 and price is deviating by 53 points
Upper Bollinger band is at 1017 and lower is at 806, while middle bands are at 859 and 964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.13 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 962.33 |
| 12 day DMA | 948.84 |
| 20 day DMA | 910.72 |
| 35 day DMA | 845.56 |
| 50 day DMA | 792.57 |
| 100 day DMA | 690.28 |
| 150 day DMA | 567.67 |
| 200 day DMA | 472.25 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.04 | 957.13 | 953.04 |
| 12 day EMA | 940.89 | 934.72 | 929.16 |
| 20 day EMA | 909.69 | 902.83 | 896.26 |
| 35 day EMA | 853.49 | 846.35 | 839.35 |
| 50 day EMA | 793.85 | 786.47 | 779.17 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.33 | 959.36 | 956.64 |
| 12 day SMA | 948.84 | 943.3 | 936.09 |
| 20 day SMA | 910.72 | 901.97 | 893.56 |
| 35 day SMA | 845.56 | 838.25 | 830.86 |
| 50 day SMA | 792.57 | 784.92 | 777.75 |
| 100 day SMA | 690.28 | 685.73 | 681.18 |
| 150 day SMA | 567.67 | 562.36 | 557.11 |
| 200 day SMA | 472.25 | 468.35 | 464.49 |
Fundamentals, profit and EPS of P H 500143
EPS is -6.23 and PE is: -156.48
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
EPS is 4.87 and PE is: 200.17
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
