PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 217.63 and 228.18
Daily Target 1 | 208.83 |
Daily Target 2 | 215.87 |
Daily Target 3 | 219.38333333333 |
Daily Target 4 | 226.42 |
Daily Target 5 | 229.93 |
Daily price and volume P H
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.90 (4.99%) | 216.55 | 212.35 - 222.90 | 1.9138 times | Mon 18 November 2024 | 212.30 (5%) | 207.90 | 207.10 - 212.30 | 1.6771 times | Thu 14 November 2024 | 202.20 (0.2%) | 201.80 | 197.25 - 207.85 | 1.9957 times | Wed 13 November 2024 | 201.80 (1.77%) | 198.30 | 188.40 - 204.00 | 1.3822 times | Tue 12 November 2024 | 198.30 (-3.17%) | 204.80 | 196.00 - 215.00 | 0.594 times | Mon 11 November 2024 | 204.80 (1.36%) | 202.10 | 196.00 - 206.00 | 0.3679 times | Fri 08 November 2024 | 202.05 (-0.66%) | 202.00 | 199.00 - 203.00 | 0.3149 times | Thu 07 November 2024 | 203.40 (2.78%) | 202.00 | 197.00 - 203.80 | 0.6931 times | Wed 06 November 2024 | 197.90 (0.87%) | 200.15 | 194.00 - 204.95 | 0.4079 times | Tue 05 November 2024 | 196.20 (-2.39%) | 195.35 | 192.55 - 204.95 | 0.6533 times | Mon 04 November 2024 | 201.00 (0.58%) | 209.80 | 190.35 - 209.80 | 0.8151 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 215 and 230.8
Weekly Target 1 | 201.83 |
Weekly Target 2 | 212.37 |
Weekly Target 3 | 217.63333333333 |
Weekly Target 4 | 228.17 |
Weekly Target 5 | 233.43 |
Weekly price and volumes for P H
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.90 (10.24%) | 207.90 | 207.10 - 222.90 | 1.4564 times | Thu 14 November 2024 | 202.20 (0.07%) | 202.10 | 188.40 - 215.00 | 1.7602 times | Fri 08 November 2024 | 202.05 (1.1%) | 209.80 | 190.35 - 209.80 | 1.1699 times | Fri 01 November 2024 | 199.85 (9.81%) | 180.00 | 173.00 - 208.40 | 0.7538 times | Fri 25 October 2024 | 182.00 (-9.45%) | 201.00 | 178.00 - 210.50 | 0.8899 times | Fri 18 October 2024 | 201.00 (-0.72%) | 194.15 | 183.00 - 204.60 | 0.9545 times | Fri 11 October 2024 | 202.45 (1.22%) | 196.90 | 184.00 - 204.85 | 0.4957 times | Thu 03 October 2024 | 200.00 (-3.45%) | 203.05 | 191.60 - 207.00 | 0.4312 times | Fri 27 September 2024 | 207.15 (3.55%) | 210.05 | 199.55 - 217.30 | 1.2591 times | Fri 20 September 2024 | 200.05 (-7.08%) | 217.95 | 190.00 - 220.00 | 0.8292 times | Fri 13 September 2024 | 215.30 (16.13%) | 190.00 | 189.00 - 225.25 | 2.6454 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 205.65 and 240.15
Monthly Target 1 | 176.9 |
Monthly Target 2 | 199.9 |
Monthly Target 3 | 211.4 |
Monthly Target 4 | 234.4 |
Monthly Target 5 | 245.9 |
Monthly price and volumes P H
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.90 (12.01%) | 208.40 | 188.40 - 222.90 | 0.6914 times | Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.4642 times | Mon 30 September 2024 | 201.60 (19.79%) | 168.30 | 168.00 - 225.25 | 0.9996 times | Fri 30 August 2024 | 168.30 (-25.15%) | 220.40 | 164.95 - 220.40 | 0.3307 times | Wed 31 July 2024 | 224.85 (17.63%) | 188.00 | 180.00 - 266.35 | 2.1981 times | Fri 28 June 2024 | 191.15 (37.12%) | 146.00 | 137.00 - 214.20 | 1.7025 times | Fri 31 May 2024 | 139.40 (-10.47%) | 155.70 | 128.50 - 163.80 | 1.096 times | Tue 30 April 2024 | 155.70 (-4.1%) | 165.00 | 135.00 - 165.55 | 0.2892 times | Thu 28 March 2024 | 162.35 (3.74%) | 155.50 | 128.00 - 162.35 | 0.3438 times | Thu 29 February 2024 | 156.50 (24.65%) | 131.80 | 131.80 - 193.00 | 1.8845 times | Wed 31 January 2024 | 125.55 (22.26%) | 100.65 | 97.75 - 125.55 | 0.6805 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P H 500143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P H 500143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.9
Munafa value: 120 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.18 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
DMA period | DMA value |
5 day DMA | 207.5 |
12 day DMA | 203.56 |
20 day DMA | 198.35 |
35 day DMA | 197.73 |
50 day DMA | 199.63 |
100 day DMA | 200.02 |
150 day DMA | 184.83 |
200 day DMA | 176.66 |
EMA (exponential moving average) of P H 500143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211 | 205.05 | 201.42 |
12 day EMA | 204.88 | 201.61 | 199.67 |
20 day EMA | 201.83 | 199.61 | 198.28 |
35 day EMA | 199.61 | 198.24 | 197.41 |
50 day EMA | 198.49 | 197.49 | 196.89 |
SMA (simple moving average) of P H 500143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.5 | 203.88 | 201.83 |
12 day SMA | 203.56 | 201.57 | 200.22 |
20 day SMA | 198.35 | 196.9 | 196.34 |
35 day SMA | 197.73 | 197.37 | 197.32 |
50 day SMA | 199.63 | 198.81 | 198.14 |
100 day SMA | 200.02 | 199.78 | 199.47 |
150 day SMA | 184.83 | 184.31 | 183.87 |
200 day SMA | 176.66 | 176.11 | 175.59 |
Fundamentals, profit and EPS of P H 500143
EPS is 67.10 and PE is: 3.32
Last quarter profit: (June 2024 quarter) 1.21 crores (-64.72%)
Debt: 0.90 in crores
Market capitalization: 62.45
EPS is 67.10 and PE is: 3.32
Last quarter profit: (March 2024 quarter) -0.51 crores (89.94%)
Debt: 0.89 in crores
Market capitalization: 41.82
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance