ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 1319.8 and 1362.8

Intraday Target 11286.2
Intraday Target 21310.4
Intraday Target 31329.2
Intraday Target 41353.4
Intraday Target 51372.2

Daily price and volume P H

Date Closing Open Range Volume
Thu 01 October 2026 1334.60 (7.64%) 1320.00 1305.00 - 1348.00 0.8316 times
Tue 29 September 2026 1239.90 (2.75%) 1211.00 1202.00 - 1264.00 1.1461 times
Mon 28 September 2026 1206.75 (3.23%) 1177.00 1170.00 - 1225.00 1.9323 times
Fri 25 September 2026 1169.00 (4.62%) 1116.90 1082.00 - 1173.20 2.3766 times
Thu 24 September 2026 1117.35 (-0.04%) 1120.00 1094.00 - 1125.00 0.2718 times
Wed 23 September 2026 1117.80 (0.98%) 1119.30 1093.00 - 1135.00 0.3653 times
Tue 22 September 2026 1106.95 (1.66%) 1088.50 1076.00 - 1135.00 0.6322 times
Mon 21 September 2026 1088.90 (0.48%) 1099.95 1050.00 - 1119.85 0.824 times
Fri 18 September 2026 1083.75 (4.47%) 1070.00 1005.00 - 1089.25 1.4582 times
Thu 17 September 2026 1037.40 (-1.78%) 1077.00 1036.00 - 1077.35 0.1619 times
Wed 16 September 2026 1056.20 (-0.63%) 1083.80 1034.00 - 1084.30 0.2745 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 1252.3 and 1430.3

Weekly Target 11106.2
Weekly Target 21220.4
Weekly Target 31284.2
Weekly Target 41398.4
Weekly Target 51462.2

Weekly price and volumes for P H

Date Closing Open Range Volume
Thu 01 October 2026 1334.60 (14.17%) 1177.00 1170.00 - 1348.00 1.1839 times
Fri 25 September 2026 1169.00 (7.87%) 1099.95 1050.00 - 1173.20 1.3535 times
Fri 18 September 2026 1083.75 (3.86%) 1075.95 1005.00 - 1089.25 0.617 times
Fri 11 September 2026 1043.50 (-6.27%) 1130.00 1030.00 - 1130.00 0.8624 times
Fri 04 September 2026 1113.25 (-2.17%) 1140.00 1056.00 - 1158.90 1.3474 times
Fri 28 August 2026 1137.90 (11.25%) 1024.95 1024.95 - 1156.65 2.4258 times
Fri 21 August 2026 1022.80 (3.48%) 994.05 980.00 - 1045.00 0.645 times
Fri 14 August 2026 988.40 (-0.37%) 992.05 952.70 - 1057.95 0.6733 times
Fri 07 August 2026 992.05 (-2.18%) 1025.00 980.00 - 1028.00 0.4849 times
Fri 31 July 2026 1014.15 (-2.01%) 1034.90 956.85 - 1034.90 0.4069 times
Fri 24 July 2026 1034.90 (2.1%) 1013.60 999.75 - 1035.00 0.4336 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 1319.8 and 1362.8

Monthly Target 11286.2
Monthly Target 21310.4
Monthly Target 31329.2
Monthly Target 41353.4
Monthly Target 51372.2

Monthly price and volumes P H

Date Closing Open Range Volume
Thu 01 October 2026 1334.60 (7.64%) 1320.00 1305.00 - 1348.00 0.0643 times
Tue 29 September 2026 1239.90 (10.4%) 1130.00 1005.00 - 1264.00 1.2415 times
Mon 31 August 2026 1123.05 (10.74%) 1025.00 952.70 - 1158.00 1.1447 times
Fri 31 July 2026 1014.15 (1.91%) 996.00 935.00 - 1035.00 0.6315 times
Tue 30 June 2026 995.10 (23.92%) 804.00 800.00 - 999.00 0.7746 times
Fri 29 May 2026 803.00 (13.1%) 718.00 692.70 - 804.00 0.3797 times
Thu 30 April 2026 710.00 (17.33%) 622.90 555.00 - 715.40 1.111 times
Mon 30 March 2026 605.15 (3.89%) 578.00 546.75 - 665.00 0.8775 times
Fri 27 February 2026 582.50 (7.63%) 552.00 552.00 - 610.75 0.9366 times
Fri 30 January 2026 541.20 (30.21%) 436.40 430.30 - 551.95 2.8387 times
Wed 31 December 2025 415.65 (118.25%) 191.90 188.20 - 415.65 2.6368 times

 monthly chart PH

Yearly price and charts PH

Strong yearly Stock price targets for PH 500143 are 882.45 and 1800.15

Yearly Target 1119.93
Yearly Target 2727.27
Yearly Target 31037.6333333333
Yearly Target 41644.97
Yearly Target 51955.33

Yearly price and volumes P H

Date Closing Open Range Volume
Thu 01 October 2026 1334.60 (221.09%) 436.40 430.30 - 1348.00 1.6779 times
Wed 31 December 2025 415.65 (33.86%) 312.05 148.60 - 415.65 2.042 times
Tue 31 December 2024 310.50 (202.37%) 100.65 97.75 - 393.40 1.5501 times
Fri 29 December 2023 102.69 (27.88%) 76.70 55.21 - 122.28 1.0968 times
Fri 30 December 2022 80.30 (-46.84%) 158.60 58.00 - 220.55 1.4338 times
Fri 31 December 2021 151.05 (543.04%) 22.35 17.00 - 151.05 0.897 times
Thu 31 December 2020 23.49 (153.95%) 9.70 9.50 - 26.20 0.2129 times
Fri 20 December 2019 9.25 (-48.18%) 17.00 8.85 - 17.00 0.0875 times
Wed 26 December 2018 17.85 (0%) 25.30 17.85 - 25.30 0.0019 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1165.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P H 500143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.7

Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 1087 and is expected to move up further.

Munafa value: 130 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1111 and price is deviating by 74 points

Upper Bollinger band is at 1259 and lower is at 964, while middle bands are at 1037 and 1185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.83 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 1213.52
12 day DMA 1135.12
20 day DMA 1110.62
35 day DMA 1085.41
50 day DMA 1061.68
100 day DMA 977.16
150 day DMA 857.3
200 day DMA 754.93

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.331181.211151.87
12 day EMA1165.661134.961115.89
20 day EMA1132.871111.641098.14
35 day EMA1096.31082.271072.99
50 day EMA1073.331062.671055.44

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.521170.161143.57
12 day SMA1135.121110.861095.17
20 day SMA1110.621099.361093.52
35 day SMA1085.411075.871068.76
50 day SMA1061.681055.331050.91
100 day SMA977.16971.1965.89
150 day SMA857.3852.27847.96
200 day SMA754.93749.22743.98

Fundamentals, profit and EPS of P H 500143

EPS is 10.80 and PE is: 123.57

Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)

Debt: 0.00 in crores

Market capitalization: 292.46

EPS is -6.23 and PE is: -214.22

Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)

Debt: 0.49 in crores

Market capitalization: 188.63

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top