Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 528.5 and 528.5
| Intraday Target 1 | 528.5 |
| Intraday Target 2 | 528.5 |
| Intraday Target 3 | 528.5 |
| Intraday Target 4 | 528.5 |
| Intraday Target 5 | 528.5 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 528.50 (-1.99%) | 528.50 | 528.50 - 528.50 | 0.0432 times | Fri 16 January 2026 | 539.25 (-2%) | 550.15 | 539.25 - 550.15 | 0.3562 times | Wed 14 January 2026 | 550.25 (4.67%) | 547.00 | 510.55 - 551.95 | 0.5792 times | Tue 13 January 2026 | 525.70 (4.75%) | 503.00 | 502.00 - 526.90 | 0.7592 times | Mon 12 January 2026 | 501.85 (-1.77%) | 518.00 | 500.00 - 518.00 | 0.6346 times | Fri 09 January 2026 | 510.90 (3.12%) | 515.00 | 498.70 - 520.20 | 0.6857 times | Thu 08 January 2026 | 495.45 (4.33%) | 456.05 | 456.05 - 498.60 | 2.0482 times | Wed 07 January 2026 | 474.90 (4.56%) | 459.00 | 454.00 - 476.90 | 1.1794 times | Tue 06 January 2026 | 454.20 (1.08%) | 440.00 | 437.00 - 463.00 | 0.6085 times | Mon 05 January 2026 | 449.35 (-0.78%) | 431.00 | 430.30 - 457.40 | 3.106 times | Fri 02 January 2026 | 452.90 (3.78%) | 458.20 | 436.45 - 458.20 | 2.449 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 528.5 and 528.5
| Weekly Target 1 | 528.5 |
| Weekly Target 2 | 528.5 |
| Weekly Target 3 | 528.5 |
| Weekly Target 4 | 528.5 |
| Weekly Target 5 | 528.5 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 528.50 (-1.99%) | 528.50 | 528.50 - 528.50 | 0.0087 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.4719 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 1.5454 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.0813 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.1082 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.1818 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.3482 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.6909 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 2.3624 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 2.2013 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.4391 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 479.4 and 601.05
| Monthly Target 1 | 381.93 |
| Monthly Target 2 | 455.22 |
| Monthly Target 3 | 503.58333333333 |
| Monthly Target 4 | 576.87 |
| Monthly Target 5 | 625.23 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 528.50 (27.15%) | 436.40 | 430.30 - 551.95 | 1.7699 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.984 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.4994 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3883 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1794 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.6349 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2892 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5918 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.4067 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2563 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.2245 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 479.4 and 601.05
| Yearly Target 1 | 381.93 |
| Yearly Target 2 | 455.22 |
| Yearly Target 3 | 503.58333333333 |
| Yearly Target 4 | 576.87 |
| Yearly Target 5 | 625.23 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 528.50 (27.15%) | 436.40 | 430.30 - 551.95 | 0.4603 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.3815 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.8078 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2791 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6723 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0462 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2483 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.1021 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0023 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 101 points
Upper Bollinger band is at 626 and lower is at 223, while middle bands are at 324 and 525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.84 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 529.11 |
| 12 day DMA | 493.3 |
| 20 day DMA | 423.95 |
| 35 day DMA | 325.65 |
| 50 day DMA | 283.52 |
| 100 day DMA | 235.44 |
| 150 day DMA | 220.85 |
| 200 day DMA | 213.88 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.61 | 524.16 | 516.62 |
| 12 day EMA | 484.26 | 476.22 | 464.76 |
| 20 day EMA | 434.93 | 425.09 | 413.08 |
| 35 day EMA | 369.71 | 360.36 | 349.83 |
| 50 day EMA | 300.2 | 290.89 | 280.76 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.11 | 525.59 | 516.83 |
| 12 day SMA | 493.3 | 483.9 | 471.95 |
| 20 day SMA | 423.95 | 407.6 | 390.44 |
| 35 day SMA | 325.65 | 316.48 | 306.8 |
| 50 day SMA | 283.52 | 276.75 | 269.77 |
| 100 day SMA | 235.44 | 232.18 | 228.8 |
| 150 day SMA | 220.85 | 218.57 | 216.12 |
| 200 day SMA | 213.88 | 212.44 | 210.95 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 108.52
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 11.62
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
