Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 191.35 and 195.35
| Intraday Target 1 | 188.57 |
| Intraday Target 2 | 190.13 |
| Intraday Target 3 | 192.56666666667 |
| Intraday Target 4 | 194.13 |
| Intraday Target 5 | 196.57 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.70 (-1.03%) | 191.05 | 191.00 - 195.00 | 0.0133 times | Wed 03 December 2025 | 193.70 (0.55%) | 192.65 | 190.55 - 197.95 | 0.0659 times | Tue 02 December 2025 | 192.65 (-0.28%) | 192.90 | 191.10 - 198.65 | 0.3827 times | Mon 01 December 2025 | 193.20 (1.44%) | 191.90 | 190.00 - 202.50 | 1.4239 times | Fri 28 November 2025 | 190.45 (-8.11%) | 213.70 | 188.00 - 225.00 | 1.3991 times | Thu 27 November 2025 | 207.25 (3.24%) | 228.80 | 196.85 - 228.80 | 0.4689 times | Wed 26 November 2025 | 200.75 (16.17%) | 175.00 | 174.95 - 207.35 | 1.8508 times | Tue 25 November 2025 | 172.80 (-1.2%) | 174.90 | 171.20 - 182.00 | 1.4909 times | Mon 24 November 2025 | 174.90 (-1.74%) | 178.00 | 173.10 - 183.90 | 1.341 times | Fri 21 November 2025 | 178.00 (-0.48%) | 182.00 | 177.35 - 182.00 | 1.5635 times | Thu 20 November 2025 | 178.85 (-5.72%) | 189.90 | 178.50 - 189.90 | 2.1016 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 184.6 and 197.1
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 194.73333333333 |
| Weekly Target 4 | 199.47 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.70 (0.66%) | 191.90 | 190.00 - 202.50 | 1.0763 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.7389 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 3.4839 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.695 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.1026 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1829 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.128 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.2162 times | Fri 10 October 2025 | 188.65 (4.2%) | 181.05 | 165.05 - 195.00 | 0.3483 times | Fri 03 October 2025 | 181.05 (0.58%) | 180.00 | 170.20 - 185.00 | 0.028 times | Fri 26 September 2025 | 180.00 (-1.07%) | 185.00 | 171.05 - 189.80 | 0.1103 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 184.6 and 197.1
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 194.73333333333 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 207.23 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.70 (0.66%) | 191.90 | 190.00 - 202.50 | 0.6766 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 5.0423 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.5595 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2586 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.9149 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.4166 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.8527 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5861 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3692 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3234 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.3447 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 55.78 and 284.53
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 239.21666666667 |
| Yearly Target 4 | 329.83 |
| Yearly Target 5 | 467.97 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.70 (-38.26%) | 312.05 | 148.60 - 377.35 | 1.9521 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7755 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2563 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6423 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0275 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2439 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.1003 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 170, while middle bands are at 179 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 192.34 |
| 12 day DMA | 188.66 |
| 20 day DMA | 186.99 |
| 35 day DMA | 186.88 |
| 50 day DMA | 185.71 |
| 100 day DMA | 188.57 |
| 150 day DMA | 187.8 |
| 200 day DMA | 200.5 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 192.81 | 192.36 |
| 12 day EMA | 190.22 | 189.95 | 189.27 |
| 20 day EMA | 188.74 | 188.43 | 187.87 |
| 35 day EMA | 187.2 | 186.93 | 186.53 |
| 50 day EMA | 186.53 | 186.32 | 186.02 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.34 | 195.45 | 196.86 |
| 12 day SMA | 188.66 | 187.47 | 187.07 |
| 20 day SMA | 186.99 | 186.91 | 186.72 |
| 35 day SMA | 186.88 | 186.87 | 186.72 |
| 50 day SMA | 185.71 | 185.52 | 185.39 |
| 100 day SMA | 188.57 | 188.54 | 188.55 |
| 150 day SMA | 187.8 | 187.86 | 187.89 |
| 200 day SMA | 200.5 | 201.08 | 201.64 |
Fundamentals, profit and EPS of P H 500143
EPS is 45.47 and PE is: 4.22
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
EPS is 26.17 and PE is: 7.33
Last quarter profit: (March 2025 quarter) -6.71 crores (-1215.69%)
Debt: 0.62 in crores
Market capitalization: 48.45
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
