PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 124.98 and 126.03
| Intraday Target 1 | 124.27 |
| Intraday Target 2 | 124.63 |
| Intraday Target 3 | 125.31666666667 |
| Intraday Target 4 | 125.68 |
| Intraday Target 5 | 126.37 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 125.00 (-1.96%) | 124.95 | 124.95 - 126.00 | 0.2276 times | Tue 27 October 2026 | 127.50 (1.63%) | 124.25 | 124.25 - 127.95 | 0.2818 times | Mon 26 October 2026 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 3.6822 times | Fri 23 October 2026 | 128.00 (1.75%) | 125.80 | 123.30 - 128.00 | 0.6326 times | Thu 22 October 2026 | 125.80 (-0.16%) | 126.00 | 125.80 - 126.50 | 0.1483 times | Wed 21 October 2026 | 126.00 (0.84%) | 122.50 | 122.50 - 126.00 | 0.8528 times | Mon 19 October 2026 | 124.95 (-2%) | 127.00 | 124.95 - 127.00 | 1.2166 times | Fri 16 October 2026 | 127.50 (0.39%) | 128.00 | 125.00 - 128.00 | 1.0624 times | Thu 15 October 2026 | 127.00 (1.6%) | 126.00 | 126.00 - 127.10 | 0.9808 times | Wed 14 October 2026 | 125.00 (1.71%) | 122.90 | 122.90 - 125.00 | 0.9148 times | Tue 13 October 2026 | 122.90 (0.74%) | 122.15 | 122.15 - 124.00 | 1.276 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 122.75 and 126.5
| Weekly Target 1 | 122 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 125.00 (-2.34%) | 128.00 | 124.25 - 128.00 | 2.4889 times | Fri 23 October 2026 | 128.00 (0.39%) | 127.00 | 122.50 - 128.00 | 1.6925 times | Fri 16 October 2026 | 127.50 (-90.4%) | 123.50 | 122.00 - 128.00 | 4.0692 times | Tue 06 October 2026 | 1328.50 (-0.46%) | 1325.00 | 1315.00 - 1362.00 | 0.1412 times | Thu 01 October 2026 | 1334.60 (14.17%) | 1177.00 | 1170.00 - 1348.00 | 0.2444 times | Fri 25 September 2026 | 1169.00 (7.87%) | 1099.95 | 1050.00 - 1173.20 | 0.2794 times | Fri 18 September 2026 | 1083.75 (3.86%) | 1075.95 | 1005.00 - 1089.25 | 0.1274 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 0.178 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 0.2782 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 0.5008 times | Fri 21 August 2026 | 1022.80 (3.48%) | 994.05 | 980.00 - 1045.00 | 0.1332 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are -496.5 and 743.5
| Monthly Target 1 | -703.67 |
| Monthly Target 2 | -289.33 |
| Monthly Target 3 | 536.33333333333 |
| Monthly Target 4 | 950.67 |
| Monthly Target 5 | 1776.33 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 125.00 (-89.92%) | 1320.00 | 122.00 - 1362.00 | 5.1256 times | Tue 29 September 2026 | 1239.90 (10.4%) | 1130.00 | 1005.00 - 1264.00 | 0.6091 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.5616 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.3098 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.38 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.1863 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.545 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.4305 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.4595 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.3927 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.2936 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are -496.5 and 743.5
| Yearly Target 1 | -703.67 |
| Yearly Target 2 | -289.33 |
| Yearly Target 3 | 536.33333333333 |
| Yearly Target 4 | 950.67 |
| Yearly Target 5 | 1776.33 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 125.00 (-69.93%) | 436.40 | 122.00 - 1362.00 | 2.8655 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 1.7108 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.2987 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 0.9189 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.2013 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.7515 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.1784 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0733 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0016 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.25
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 546 points
Upper Bollinger band is at 1661 and lower is at -522, while middle bands are at 23 and 1115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 125.59 |
| 20 day DMA | 568.8 |
| 35 day DMA | 786.07 |
| 50 day DMA | 863.61 |
| 100 day DMA | 912.55 |
| 150 day DMA | 830.87 |
| 200 day DMA | 759.28 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 140.09 | 146.38 |
| 12 day EMA | 272.81 | 299.68 | 330.98 |
| 20 day EMA | 439.73 | 472.84 | 509.18 |
| 35 day EMA | 627.2 | 656.77 | 687.93 |
| 50 day EMA | 800.96 | 828.54 | 857.14 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 126.55 | 126.04 |
| 12 day SMA | 125.59 | 225.88 | 328.18 |
| 20 day SMA | 568.8 | 617.9 | 665.97 |
| 35 day SMA | 786.07 | 814.58 | 843.45 |
| 50 day SMA | 863.61 | 880.94 | 898.23 |
| 100 day SMA | 912.55 | 919.3 | 925.99 |
| 150 day SMA | 830.87 | 834.01 | 837.09 |
| 200 day SMA | 759.28 | 760.54 | 761.62 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 11.57
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -20.06
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


