Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 988.23 and 1036.73
| Intraday Target 1 | 949.82 |
| Intraday Target 2 | 978.13 |
| Intraday Target 3 | 998.31666666667 |
| Intraday Target 4 | 1026.63 |
| Intraday Target 5 | 1046.82 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1006.45 (3.76%) | 975.00 | 970.00 - 1018.50 | 2.7155 times | Tue 14 July 2026 | 970.00 (-0.84%) | 975.10 | 960.00 - 975.10 | 0.2535 times | Mon 13 July 2026 | 978.20 (0.85%) | 968.00 | 968.00 - 998.00 | 0.6064 times | Fri 10 July 2026 | 970.00 (1.35%) | 969.95 | 966.00 - 989.95 | 0.8999 times | Thu 09 July 2026 | 957.05 (0.74%) | 960.00 | 935.00 - 965.00 | 1.3208 times | Wed 08 July 2026 | 950.00 (-1.8%) | 965.00 | 947.50 - 965.00 | 0.9406 times | Tue 07 July 2026 | 967.45 (-0.48%) | 970.00 | 966.00 - 970.00 | 0.9459 times | Fri 03 July 2026 | 972.10 (-0.39%) | 963.25 | 960.00 - 985.00 | 1.44 times | Thu 02 July 2026 | 975.95 (-2.3%) | 1005.00 | 959.75 - 1005.00 | 0.563 times | Wed 01 July 2026 | 998.90 (0.38%) | 996.00 | 980.05 - 1004.00 | 0.3144 times | Tue 30 June 2026 | 995.10 (1.78%) | 970.00 | 961.00 - 999.00 | 1.2295 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 983.23 and 1041.73
| Weekly Target 1 | 936.48 |
| Weekly Target 2 | 971.47 |
| Weekly Target 3 | 994.98333333333 |
| Weekly Target 4 | 1029.97 |
| Weekly Target 5 | 1053.48 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1006.45 (3.76%) | 968.00 | 960.00 - 1018.50 | 0.7817 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.8979 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.8966 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.8512 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.4624 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.7425 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.4991 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.4765 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.3517 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 1.0403 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 1.0462 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 970.73 and 1054.23
| Monthly Target 1 | 903.15 |
| Monthly Target 2 | 954.8 |
| Monthly Target 3 | 986.65 |
| Monthly Target 4 | 1038.3 |
| Monthly Target 5 | 1070.15 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1006.45 (1.14%) | 996.00 | 935.00 - 1018.50 | 0.1898 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5161 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.253 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7403 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5847 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6241 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8917 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7571 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0992 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3439 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1589 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 718.38 and 1306.58
| Yearly Target 1 | 230.22 |
| Yearly Target 2 | 618.33 |
| Yearly Target 3 | 818.41666666667 |
| Yearly Target 4 | 1206.53 |
| Yearly Target 5 | 1406.62 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1006.45 (142.14%) | 436.40 | 430.30 - 1018.50 | 1.2751 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.1543 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6353 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1571 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5127 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9464 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2246 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0924 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0021 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 972.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P H 500143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.48
Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 120 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 17 points
Upper Bollinger band is at 1002 and lower is at 938, while middle bands are at 954 and 986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.11 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 976.34 |
| 12 day DMA | 976.58 |
| 20 day DMA | 969.31 |
| 35 day DMA | 923.26 |
| 50 day DMA | 868.98 |
| 100 day DMA | 738.37 |
| 150 day DMA | 630.83 |
| 200 day DMA | 519.47 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.05 | 969.85 | 969.77 |
| 12 day EMA | 972.33 | 966.13 | 965.43 |
| 20 day EMA | 956.78 | 951.55 | 949.61 |
| 35 day EMA | 913.51 | 908.04 | 904.39 |
| 50 day EMA | 866.67 | 860.97 | 856.52 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.34 | 965.05 | 964.54 |
| 12 day SMA | 976.58 | 973.94 | 973.55 |
| 20 day SMA | 969.31 | 966.18 | 964.22 |
| 35 day SMA | 923.26 | 916.62 | 910.59 |
| 50 day SMA | 868.98 | 863.05 | 857.7 |
| 100 day SMA | 738.37 | 734.36 | 730.6 |
| 150 day SMA | 630.83 | 625.41 | 620.23 |
| 200 day SMA | 519.47 | 515.39 | 511.49 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 93.19
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -161.55
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
