Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 1096.73 and 1137.58
| Intraday Target 1 | 1066.92 |
| Intraday Target 2 | 1085.68 |
| Intraday Target 3 | 1107.7666666667 |
| Intraday Target 4 | 1126.53 |
| Intraday Target 5 | 1148.62 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1104.45 (0.48%) | 1090.00 | 1089.00 - 1129.85 | 0.7438 times | Wed 02 September 2026 | 1099.15 (-0.93%) | 1110.00 | 1056.00 - 1125.00 | 1.0021 times | Tue 01 September 2026 | 1109.50 (-1.21%) | 1130.00 | 1090.00 - 1158.90 | 0.6477 times | Mon 31 August 2026 | 1123.05 (-1.31%) | 1140.00 | 1117.60 - 1158.00 | 0.6931 times | Fri 28 August 2026 | 1137.90 (0.61%) | 1151.00 | 1100.00 - 1151.00 | 2.234 times | Thu 27 August 2026 | 1131.00 (2.67%) | 1107.10 | 1095.00 - 1156.65 | 2.6327 times | Wed 26 August 2026 | 1101.60 (1.15%) | 1129.80 | 1077.00 - 1129.80 | 0.5005 times | Tue 25 August 2026 | 1089.10 (2.36%) | 1050.00 | 1026.00 - 1103.00 | 0.6282 times | Mon 24 August 2026 | 1063.95 (4.02%) | 1024.95 | 1024.95 - 1073.90 | 0.6707 times | Fri 21 August 2026 | 1022.80 (1.39%) | 1023.00 | 990.00 - 1045.00 | 0.2473 times | Thu 20 August 2026 | 1008.75 (1.2%) | 994.00 | 980.00 - 1024.95 | 0.5005 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 1028.78 and 1131.68
| Weekly Target 1 | 1003.55 |
| Weekly Target 2 | 1054 |
| Weekly Target 3 | 1106.45 |
| Weekly Target 4 | 1156.9 |
| Weekly Target 5 | 1209.35 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1104.45 (-2.94%) | 1140.00 | 1056.00 - 1158.90 | 1.3999 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 3.0234 times | Fri 21 August 2026 | 1022.80 (3.48%) | 994.05 | 980.00 - 1045.00 | 0.8039 times | Fri 14 August 2026 | 988.40 (-0.37%) | 992.05 | 952.70 - 1057.95 | 0.8392 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.6043 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.5071 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.5404 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.141 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.5708 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.57 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.5411 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 1028.78 and 1131.68
| Monthly Target 1 | 1003.55 |
| Monthly Target 2 | 1054 |
| Monthly Target 3 | 1106.45 |
| Monthly Target 4 | 1156.9 |
| Monthly Target 5 | 1209.35 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1104.45 (-1.66%) | 1130.00 | 1056.00 - 1158.90 | 0.1926 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.9908 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.5466 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.6704 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.3287 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.9616 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.7595 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.8106 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.457 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 2.2823 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.0255 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 767.38 and 1495.98
| Yearly Target 1 | 169.28 |
| Yearly Target 2 | 636.87 |
| Yearly Target 3 | 897.88333333333 |
| Yearly Target 4 | 1365.47 |
| Yearly Target 5 | 1626.48 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1104.45 (165.72%) | 436.40 | 430.30 - 1158.90 | 1.527 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.0841 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.582 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1194 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.4634 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9155 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2173 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0894 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1085.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 56 points
Upper Bollinger band is at 1159 and lower is at 938, while middle bands are at 994 and 1104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.16 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 1114.81 |
| 12 day DMA | 1082.34 |
| 20 day DMA | 1048.23 |
| 35 day DMA | 1032.14 |
| 50 day DMA | 1015.63 |
| 100 day DMA | 896.69 |
| 150 day DMA | 792.66 |
| 200 day DMA | 671.74 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.82 | 1106.5 | 1110.17 |
| 12 day EMA | 1085.49 | 1082.04 | 1078.93 |
| 20 day EMA | 1064.86 | 1060.69 | 1056.64 |
| 35 day EMA | 1040.14 | 1036.35 | 1032.65 |
| 50 day EMA | 1020.52 | 1017.1 | 1013.75 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.81 | 1120.12 | 1120.61 |
| 12 day SMA | 1082.34 | 1073.56 | 1065.31 |
| 20 day SMA | 1048.23 | 1042.51 | 1037.39 |
| 35 day SMA | 1032.14 | 1029.09 | 1026.44 |
| 50 day SMA | 1015.63 | 1012.63 | 1009.83 |
| 100 day SMA | 896.69 | 891.6 | 886.6 |
| 150 day SMA | 792.66 | 788.63 | 784.64 |
| 200 day SMA | 671.74 | 667.16 | 662.61 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 102.26
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -177.28
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
