BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

Stock 500143 - Share P.H.CAPITAL trades in BSE

Daily Support: 193.78
Daily Resistance: 215.03
5 Day DMA Moving Average is 192.66
20 Day DMA Moving Average is 187.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	5.24%	188.80	199.00	209.80	188.55	14.24 times
Tue 09 Dec 2025	-0.99%	189.00	189.10	193.90	188.20	1.42 times
Mon 08 Dec 2025	-0.78%	192.55	191.00	200.00	190.00	11.19 times
Fri 05 Dec 2025	0.42%	191.55	192.50	197.00	191.20	1.39 times
Thu 04 Dec 2025	-1.03%	191.05	191.70	195.00	191.00	0.62 times
Wed 03 Dec 2025	0.55%	192.65	193.70	197.95	190.55	3.06 times
Tue 02 Dec 2025	-0.28%	192.90	192.65	198.65	191.10	17.75 times
Mon 01 Dec 2025	1.44%	191.90	193.20	202.50	190.00	66.07 times
Fri 28 Nov 2025	-8.11%	213.70	190.45	225.00	188.00	64.92 times
Thu 27 Nov 2025	3.24%	228.80	207.25	228.80	196.85	21.76 times

Volume is calculated using 10 day average volume

BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

Below are charts of BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

P.H.CAPITAL 500143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P.H.CAPITAL 500143 ADX is: 38, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P.H.CAPITAL 500143 are:

ADX	+DY	-DY
37.9	27.1	12.2
20.8	21	13.7
24.4	21.7	13.2
20.8	21.2	13.9
18.5	20.8	14.3
18.5	21.3	14.6
19.2	22	14.9
19.2	22.8	15.5
19.2	24.1	16.4
31.6	28.8	15

ADX charts for P.H.CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P.H.CAPITAL 500143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P.H.CAPITAL is 187.88

50 day MA of P.H.CAPITAL is 186.58

100 day MA of P.H.CAPITAL is 188.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P.H.CAPITAL 500143 is uptrend

Historical Moving averages values of P.H.CAPITAL 500143 are:

Price	20 day	50 day	100 day
199.00	187.88	186.58	188.72
189.10	187.36	186.29	188.64
191.00	187.37	186.11	188.62
192.50	187.3	185.89	188.59
191.70	186.99	185.71	188.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

P.H.CAPITAL 500143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P.H.CAPITAL 500143 is: 1839.7 M

Current day volume is 5.092 times compared to averaged volume P.H.CAPITAL has

Historical price to volume measure of P.H.CAPITAL is:

Price	Percent Change	Percent change within day	Volume change
199.00	5.24%	5.4%	5.092 times
189.10	-0.99%	0.05%	0.508 times
191.00	-0.78%	-0.8%	4 times
192.50	0.42%	0.5%	0.497 times
191.70	-1.03%	0.34%	0.22 times
193.70	0.55%	0.55%	1.094 times
192.65	-0.28%	-0.13%	6.349 times
193.20	1.44%	0.68%	23.626 times
190.45	-8.11%	-10.88%	23.216 times
207.25	3.24%	-9.42%	7.781 times

Price to volume Charts of P.H.CAPITAL 500143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P.H.CAPITAL 500143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P.H.CAPITAL 500143 is: 187.88 & deviation is 9.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for P.H.CAPITAL 500143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.00	187.88	9.2	206.27	169.49
189.10	187.36	8.84	205.04	169.68
191.00	187.37	8.84	205.05	169.69
192.50	187.3	8.82	204.94	169.66
191.70	186.99	8.74	204.47	169.51

Bollinger Bands charts for P.H.CAPITAL 500143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P.H.CAPITAL 500143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P.H.CAPITAL 500143

14 day P.H.CAPITAL 500143 RSI is: 58.25

According to RSI indicator, Buying is dominating the stock of P.H.CAPITAL 500143

Historical values of RSI indicator for P.H.CAPITAL are as follows in descending order:

58.25 56.92 55.91 54.69 56.26 55.21 56.73 55.1 56.15 60.82 60.84 53.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P.H.CAPITAL 500143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P.H.CAPITAL 500143

12,26,9 day P.H.CAPITAL 500143 MACD is: 191.72, 189.49, 2.23

According to MACD indicator, Prices of P.H.CAPITAL 500143 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P.H.CAPITAL 500143 are:

191.72, 189.49, 2.23
190.4, 188.73, 1.67
190.64, 188.7, 1.94
190.57, 188.52, 2.05
190.22, 188.2, 2.02
189.95, 187.92, 2.03
189.27, 187.46, 1.81
188.66, 187.05, 1.61
187.84, 186.56, 1.28
187.36, 186.25, 1.11

MACD charts of P.H.CAPITAL 500143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P.H.CAPITAL 500143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P.H.CAPITAL 500143 CCI is: 70

According to CCI indicator, P.H.CAPITAL 500143 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P.H.CAPITAL

Historical CCI values of P.H.CAPITAL 500143 are:

70 -18 15 14 4 19 20 31 90 188

CCI charts of P.H.CAPITAL 500143 are below. Second charts towards left.

P.H.CAPITAL 500143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P.H.CAPITAL 500143 Stochastics is: 38

According to Stochastics indicator, Buying is coming in P.H.CAPITAL

P.H.CAPITAL 500143 is neither over-bought, nor over-sold

Historical Stochastics values of P.H.CAPITAL 500143 are:

38 38 38 38 38 38 38 38 38 38

P.H.CAPITAL 500143 Stochastics charts are below. Third charts to the left, at the bottom