BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

Stock 500143 - Share P.H.CAPITAL trades in BSE

BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

  • Daily Support: 217.63
  • Daily Resistance: 228.18
  • 5 Day DMA Moving Average is 207.5
  • 20 Day DMA Moving Average is 198.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 19 Nov 2024 4.99% 216.55 222.90 222.90 212.356.48 times
Mon 18 Nov 2024 5% 207.90 212.30 212.30 207.105.68 times
Thu 14 Nov 2024 0.2% 201.80 202.20 207.85 197.256.76 times
Wed 13 Nov 2024 1.77% 198.30 201.80 204.00 188.404.68 times
Tue 12 Nov 2024 -3.17% 204.80 198.30 215.00 196.002.01 times
Mon 11 Nov 2024 1.36% 202.10 204.80 206.00 196.001.25 times
Fri 08 Nov 2024 -0.66% 202.00 202.05 203.00 199.001.07 times
Thu 07 Nov 2024 2.78% 202.00 203.40 203.80 197.002.35 times
Wed 06 Nov 2024 0.87% 200.15 197.90 204.95 194.001.38 times
Tue 05 Nov 2024 -2.39% 195.35 196.20 204.95 192.552.21 times

Volume is calculated using 10 day average volume

BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

Below are charts of BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

P.H.CAPITAL 500143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P.H.CAPITAL 500143 ADX is: 27, 25, 15 ( ADX, +DY, -DY )

 14 day P.H.CAPITAL 500143 ADX is: 27, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P.H.CAPITAL 500143 are:

 Historical values of ADX for P.H.CAPITAL 500143 are:
ADX +DY -DY
26.424.114
11.118.815
3.617.116
3.615.817
12.117.513.7
6.813.515.5
6.914.416.6
714.817
715.417.8
716.519

ADX charts for P.H.CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P.H.CAPITAL 500143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P.H.CAPITAL is 198.35

50 day MA of P.H.CAPITAL is 199.63

100 day MA of P.H.CAPITAL is 200.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P.H.CAPITAL 500143 is uptrend

Historical Moving averages values of P.H.CAPITAL 500143 are:

 Historical Moving averages values of P.H.CAPITAL 500143 are:
Price 20 day 50 day 100 day
222.90198.35199.63200.02
212.30196.9198.81199.78
202.20196.34198.14199.47
201.80195.97197.59199.26
198.30195.26196.99199.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

P.H.CAPITAL 500143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P.H.CAPITAL 500143 is: 1657.3 M

 10 day average volume of P.H.CAPITAL 500143 is: 1657.3 M

Current day volume is 4.382 times compared to averaged volume P.H.CAPITAL has

Historical price to volume measure of P.H.CAPITAL is:

 Historical price to volume measure of P.H.CAPITAL is:
Price Percent Change Percent change within day Volume change
222.904.99%2.93%4.382 times
212.305%2.12%3.84 times
202.200.2%0.2%4.569 times
201.801.77%1.77%3.165 times
198.30-3.17%-3.17%1.36 times
204.801.36%1.34%0.842 times
202.05-0.66%0.02%0.721 times
203.402.78%0.69%1.587 times
197.900.87%-1.12%0.934 times
196.20-2.39%0.44%1.496 times

Price to volume Charts of P.H.CAPITAL 500143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P.H.CAPITAL 500143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P.H.CAPITAL 500143 is: 198.35 & deviation is 9.09

 20 day Moving average for P.H.CAPITAL 500143 is: 198.35 & deviation is 9.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for P.H.CAPITAL 500143 are:

 Historical Bollinger Bands for P.H.CAPITAL 500143 are:
Price 20 day SMA Deviation Upper Band Lower Band
222.90 198.35 9.09 216.52180.18
212.30 196.9 7.16 211.22182.58
202.20 196.34 6.32 208.98183.7
201.80 195.97 6.18 208.33183.61
198.30 195.26 6.29 207.83182.69

Bollinger Bands charts for P.H.CAPITAL 500143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P.H.CAPITAL 500143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P.H.CAPITAL 500143

14 day P.H.CAPITAL 500143 RSI is: 52.86

 14 day P.H.CAPITAL 500143 RSI is: 52.86

According to RSI indicator, Buying is dominating the stock of P.H.CAPITAL 500143

Historical values of RSI indicator for P.H.CAPITAL are as follows in descending order:

52.86 50.5 47.92 49.6 49.94 50.91 51.61 50.34 49.89 51.04 51.21 52.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P.H.CAPITAL 500143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P.H.CAPITAL 500143

12,26,9 day P.H.CAPITAL 500143 MACD is: 204.88, 200.69, 4.19

According to MACD indicator, Prices of P.H.CAPITAL 500143 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P.H.CAPITAL 500143 are:

  • 204.88, 200.69, 4.19
  • 201.61, 198.91, 2.7
  • 199.67, 197.84, 1.83
  • 199.21, 197.49, 1.72
  • 198.74, 197.15, 1.59
  • 198.82, 197.06, 1.76
  • 197.73, 196.44, 1.29
  • 196.95, 195.99, 0.95999999999998
  • 195.78, 195.4, 0.38
  • 195.4, 195.2, 0.20000000000002

MACD charts of P.H.CAPITAL 500143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P.H.CAPITAL 500143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P.H.CAPITAL 500143 CCI is: 298

According to CCI indicator, P.H.CAPITAL 500143 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P.H.CAPITAL

Historical CCI values of P.H.CAPITAL 500143 are:

298 145 5 -71 16 2 -14 -13 -56 -74

CCI charts of P.H.CAPITAL 500143 are below. Second charts towards left.

P.H.CAPITAL 500143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P.H.CAPITAL 500143 Stochastics is: 87

According to Stochastics indicator, Buying is coming in P.H.CAPITAL

P.H.CAPITAL 500143 is closing near its highest highs

Historical Stochastics values of P.H.CAPITAL 500143 are:

87 87 87 87 87 87 87 87 87 87

P.H.CAPITAL 500143 Stochastics charts are below. Third charts to the left, at the bottom

BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

These are BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

Videos related to: BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE P.H.CAPITAL 500143 All indicator, P.H.CAPITAL 500143 indicators All technical analysis, P.H.CAPITAL 500143 indicators All free charts, P.H.CAPITAL 500143 indicators All historical values BSE

 

Back to top