BSE P.H.CAPITAL 500143 MACD indicator, P.H.CAPITAL 500143 indicators MACD technical analysis, P.H.CAPITAL 500143 indicators MACD free charts, P.H.CAPITAL 500143 indicators MACD historical values BSE

Stock 500143 - Share P.H.CAPITAL trades in BSE

Daily Support: 188.33
Daily Resistance: 202.68
5 Day DMA Moving Average is 194.56
20 Day DMA Moving Average is 189.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.21%	209.00	195.65	209.70	195.35	11.5 times
Thu 11 Dec 2025	-0.48%	193.25	198.05	203.95	190.65	7.13 times
Wed 10 Dec 2025	5.24%	188.80	199.00	209.80	188.55	14.77 times
Tue 09 Dec 2025	-0.99%	189.00	189.10	193.90	188.20	1.47 times
Mon 08 Dec 2025	-0.78%	192.55	191.00	200.00	190.00	11.61 times
Fri 05 Dec 2025	0.42%	191.55	192.50	197.00	191.20	1.44 times
Thu 04 Dec 2025	-1.03%	191.05	191.70	195.00	191.00	0.64 times
Wed 03 Dec 2025	0.55%	192.65	193.70	197.95	190.55	3.17 times
Tue 02 Dec 2025	-0.28%	192.90	192.65	198.65	191.10	18.42 times
Mon 01 Dec 2025	1.44%	191.90	193.20	202.50	190.00	68.56 times

Volume is calculated using 10 day average volume

BSE P.H.CAPITAL 500143 MACD indicator, P.H.CAPITAL 500143 indicators MACD technical analysis, P.H.CAPITAL 500143 indicators MACD free charts, P.H.CAPITAL 500143 indicators MACD historical values BSE

Below are charts of BSE P.H.CAPITAL 500143 MACD indicator, P.H.CAPITAL 500143 indicators MACD technical analysis, P.H.CAPITAL 500143 indicators MACD free charts, P.H.CAPITAL 500143 indicators MACD historical values BSE

P.H.CAPITAL 500143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P.H.CAPITAL 500143

12,26,9 day P.H.CAPITAL 500143 MACD is: 193.15, 190.53, 2.62

According to MACD indicator, Prices of P.H.CAPITAL 500143 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P.H.CAPITAL 500143 are:

193.15, 190.53, 2.62
192.69, 190.12, 2.57
191.72, 189.49, 2.23
190.4, 188.73, 1.67
190.64, 188.7, 1.94
190.57, 188.52, 2.05
190.22, 188.2, 2.02
189.95, 187.92, 2.03
189.27, 187.46, 1.81
188.66, 187.05, 1.61

MACD charts of P.H.CAPITAL 500143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.