Munafa Stock Market Course + Intraday & FNO calls 
BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
Stock 500143 - Share P.H.CAPITAL trades in BSE
BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
- All Indicators in one
- P.H.CAPITAL 500143 RSI indicator technical analysis
- P.H.CAPITAL 500143 CCI indicator technical analysis
- P.H.CAPITAL 500143 ADX indicator technical analysis
- P.H.CAPITAL 500143 MACD indicator technical analysis
- P.H.CAPITAL 500143 BollingerBands indicator technical analysis
- P.H.CAPITAL 500143 Stochastics indicator technical analysis
- P.H.CAPITAL 500143 MA indicator technical analysis
- P.H.CAPITAL 500143 PriceVolume indicator technical analysis
- Daily Support: 533.8
- Daily Resistance: 544.7
- 5 Day DMA Moving Average is 525.59
- 20 Day DMA Moving Average is 407.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -2% | 550.15 | 539.25 | 550.15 | 539.25 | 1.06 times |
| Wed 14 Jan 2026 | 4.67% | 547.00 | 550.25 | 551.95 | 510.55 | 1.72 times |
| Tue 13 Jan 2026 | 4.75% | 503.00 | 525.70 | 526.90 | 502.00 | 2.25 times |
| Mon 12 Jan 2026 | -1.77% | 518.00 | 501.85 | 518.00 | 500.00 | 1.88 times |
| Fri 09 Jan 2026 | 3.12% | 515.00 | 510.90 | 520.20 | 498.70 | 2.03 times |
| Thu 08 Jan 2026 | 4.33% | 456.05 | 495.45 | 498.60 | 456.05 | 6.07 times |
| Wed 07 Jan 2026 | 4.56% | 459.00 | 474.90 | 476.90 | 454.00 | 3.5 times |
| Tue 06 Jan 2026 | 1.08% | 440.00 | 454.20 | 463.00 | 437.00 | 1.8 times |
| Mon 05 Jan 2026 | -0.78% | 431.00 | 449.35 | 457.40 | 430.30 | 9.21 times |
| Fri 02 Jan 2026 | 3.78% | 458.20 | 452.90 | 458.20 | 436.45 | 7.26 times |
Volume is calculated using 10 day average volume
BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
Below are charts of BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
P.H.CAPITAL 500143 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of P.H.CAPITAL 500143 is: 1265 M
Current day volume is 4.828 times compared to averaged volume P.H.CAPITAL has
Historical price to volume measure of P.H.CAPITAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 539.25 | -2% | -1.98% | 4.828 times |
| 550.25 | 4.67% | 0.59% | 7.851 times |
| 525.70 | 4.75% | 4.51% | 10.292 times |
| 501.85 | -1.77% | -3.12% | 8.603 times |
| 510.90 | 3.12% | -0.8% | 9.296 times |
| 495.45 | 4.33% | 8.64% | 27.767 times |
| 474.90 | 4.56% | 3.46% | 15.988 times |
| 454.20 | 1.08% | 3.23% | 8.249 times |
| 449.35 | -0.78% | 4.26% | 42.107 times |
| 452.90 | 3.78% | -1.16% | 33.201 times |
Price to volume Charts of P.H.CAPITAL 500143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
These are BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
