Munafa Stock Market Course + Intraday & FNO calls 
BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
Stock 500143 - Share P.H.CAPITAL trades in BSE
BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
- All Indicators in one
- P.H.CAPITAL 500143 RSI indicator technical analysis
- P.H.CAPITAL 500143 CCI indicator technical analysis
- P.H.CAPITAL 500143 ADX indicator technical analysis
- P.H.CAPITAL 500143 MACD indicator technical analysis
- P.H.CAPITAL 500143 BollingerBands indicator technical analysis
- P.H.CAPITAL 500143 Stochastics indicator technical analysis
- P.H.CAPITAL 500143 MA indicator technical analysis
- P.H.CAPITAL 500143 PriceVolume indicator technical analysis
- Daily Support: 188.33
- Daily Resistance: 202.68
- 5 Day DMA Moving Average is 194.56
- 20 Day DMA Moving Average is 189.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -1.21% | 209.00 | 195.65 | 209.70 | 195.35 | 11.5 times |
| Thu 11 Dec 2025 | -0.48% | 193.25 | 198.05 | 203.95 | 190.65 | 7.13 times |
| Wed 10 Dec 2025 | 5.24% | 188.80 | 199.00 | 209.80 | 188.55 | 14.77 times |
| Tue 09 Dec 2025 | -0.99% | 189.00 | 189.10 | 193.90 | 188.20 | 1.47 times |
| Mon 08 Dec 2025 | -0.78% | 192.55 | 191.00 | 200.00 | 190.00 | 11.61 times |
| Fri 05 Dec 2025 | 0.42% | 191.55 | 192.50 | 197.00 | 191.20 | 1.44 times |
| Thu 04 Dec 2025 | -1.03% | 191.05 | 191.70 | 195.00 | 191.00 | 0.64 times |
| Wed 03 Dec 2025 | 0.55% | 192.65 | 193.70 | 197.95 | 190.55 | 3.17 times |
| Tue 02 Dec 2025 | -0.28% | 192.90 | 192.65 | 198.65 | 191.10 | 18.42 times |
| Mon 01 Dec 2025 | 1.44% | 191.90 | 193.20 | 202.50 | 190.00 | 68.56 times |
Volume is calculated using 10 day average volume
BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
Below are charts of BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
P.H.CAPITAL 500143 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of P.H.CAPITAL 500143 is: 1938.7 M
Current day volume is 3.761 times compared to averaged volume P.H.CAPITAL has
Historical price to volume measure of P.H.CAPITAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 195.65 | -1.21% | -6.39% | 3.761 times |
| 198.05 | -0.48% | 2.48% | 2.331 times |
| 199.00 | 5.24% | 5.4% | 4.832 times |
| 189.10 | -0.99% | 0.05% | 0.482 times |
| 191.00 | -0.78% | -0.8% | 3.796 times |
| 192.50 | 0.42% | 0.5% | 0.472 times |
| 191.70 | -1.03% | 0.34% | 0.209 times |
| 193.70 | 0.55% | 0.55% | 1.038 times |
| 192.65 | -0.28% | -0.13% | 6.025 times |
| 193.20 | 1.44% | 0.68% | 22.42 times |
Price to volume Charts of P.H.CAPITAL 500143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
These are BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE P.H.CAPITAL 500143 PriceVolume indicator, P.H.CAPITAL 500143 indicators PriceVolume technical analysis, P.H.CAPITAL 500143 indicators PriceVolume free charts, P.H.CAPITAL 500143 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
