Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 33.35 and 37.34
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 34.066666666667 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 38.06 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.19 (10.76%) | 32.05 | 31.51 - 35.50 | 2.4925 times | Thu 23 April 2026 | 31.77 (-4.34%) | 33.40 | 30.50 - 34.00 | 0.6077 times | Wed 22 April 2026 | 33.21 (3.23%) | 31.26 | 31.26 - 34.49 | 0.5696 times | Tue 21 April 2026 | 32.17 (-0.03%) | 32.61 | 31.00 - 33.00 | 0.2147 times | Mon 20 April 2026 | 32.18 (-0.43%) | 32.88 | 31.65 - 34.50 | 1.1343 times | Fri 17 April 2026 | 32.32 (11.91%) | 28.88 | 28.75 - 32.75 | 2.6288 times | Thu 16 April 2026 | 28.88 (-1.03%) | 30.00 | 28.65 - 30.00 | 0.7149 times | Wed 15 April 2026 | 29.18 (1.81%) | 28.75 | 28.09 - 29.50 | 0.8925 times | Mon 13 April 2026 | 28.66 (-2.88%) | 28.90 | 28.10 - 28.90 | 0.4714 times | Fri 10 April 2026 | 29.51 (2.61%) | 28.81 | 28.81 - 29.67 | 0.2738 times | Thu 09 April 2026 | 28.76 (-0.55%) | 29.14 | 28.75 - 29.70 | 0.8667 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 32.85 and 37.85
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.0164 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 0.9534 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 0.7285 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.5021 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 1.9186 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.2188 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.462 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 0.9674 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.5128 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.7201 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.3551 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 29.62 and 41.07
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.19 (44.99%) | 25.13 | 24.05 - 35.50 | 0.9103 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.7838 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.0779 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.6756 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.0357 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5641 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9859 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3116 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.7996 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8555 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0874 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 29.16 and 41.54
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 31.27 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.19 (23.13%) | 28.59 | 23.12 - 35.50 | 0.2124 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7272 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8515 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.257 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3475 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8445 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5355 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1807 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0436 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.87
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ASarabhai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 30.9 |
| 20 day DMA | 29.06 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.52 |
| 100 day DMA | 27.58 |
| 150 day DMA | 29.12 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 31.84 | 31.87 |
| 12 day EMA | 31.22 | 30.5 | 30.27 |
| 20 day EMA | 30.03 | 29.49 | 29.25 |
| 35 day EMA | 28.83 | 28.46 | 28.26 |
| 50 day EMA | 27.97 | 27.68 | 27.51 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.33 | 31.75 |
| 12 day SMA | 30.9 | 30.26 | 29.9 |
| 20 day SMA | 29.06 | 28.57 | 28.43 |
| 35 day SMA | 27.85 | 27.59 | 27.43 |
| 50 day SMA | 27.52 | 27.33 | 27.2 |
| 100 day SMA | 27.58 | 27.52 | 27.5 |
| 150 day SMA | 29.12 | 29.09 | 29.09 |
| 200 day SMA | 30.24 | 30.24 | 30.27 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 24.44
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 27.93
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
