ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 27.83 and 31.14

Intraday Target 125.24
Intraday Target 227.11
Intraday Target 328.553333333333
Intraday Target 430.42
Intraday Target 531.86

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 12 December 2025 28.97 (8.58%) 26.69 26.69 - 30.00 1.303 times
Thu 11 December 2025 26.68 (-0.67%) 26.36 26.30 - 26.97 0.626 times
Wed 10 December 2025 26.86 (-0.44%) 27.09 26.80 - 27.38 0.3128 times
Tue 09 December 2025 26.98 (2.24%) 26.84 26.22 - 27.29 1.0467 times
Mon 08 December 2025 26.39 (-4.9%) 28.43 25.97 - 28.43 3.148 times
Fri 05 December 2025 27.75 (-0.11%) 27.52 27.02 - 28.50 0.5961 times
Thu 04 December 2025 27.78 (0.07%) 27.95 27.65 - 28.20 0.3966 times
Wed 03 December 2025 27.76 (-1.7%) 28.23 27.10 - 28.35 0.8089 times
Tue 02 December 2025 28.24 (-0.98%) 28.58 27.55 - 28.94 1.0065 times
Mon 01 December 2025 28.52 (0.42%) 28.42 28.10 - 28.95 0.7555 times
Fri 28 November 2025 28.40 (-1.93%) 29.30 28.26 - 29.30 1.2889 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 27.47 and 31.5

Weekly Target 124.28
Weekly Target 226.63
Weekly Target 328.313333333333
Weekly Target 430.66
Weekly Target 532.34

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 12 December 2025 28.97 (4.4%) 28.43 25.97 - 30.00 1.2509 times
Fri 05 December 2025 27.75 (-2.29%) 28.42 27.02 - 28.95 0.6925 times
Fri 28 November 2025 28.40 (-6.36%) 31.20 28.26 - 31.20 0.9642 times
Fri 21 November 2025 30.33 (-1.4%) 30.90 29.10 - 31.49 0.8876 times
Fri 14 November 2025 30.76 (-4.89%) 32.00 30.20 - 32.99 0.7349 times
Fri 07 November 2025 32.34 (-0.65%) 33.40 31.35 - 33.40 0.5832 times
Fri 31 October 2025 32.55 (-1.84%) 33.35 31.60 - 33.40 0.6337 times
Thu 23 October 2025 33.16 (3.69%) 32.00 31.65 - 33.74 0.2987 times
Fri 17 October 2025 31.98 (-9.51%) 34.62 31.83 - 34.95 0.9117 times
Fri 10 October 2025 35.34 (3.79%) 34.05 33.05 - 38.50 3.0427 times
Fri 03 October 2025 34.05 (1.25%) 33.63 31.50 - 34.80 1.6331 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 27.47 and 31.5

Monthly Target 124.28
Monthly Target 226.63
Monthly Target 328.313333333333
Monthly Target 430.66
Monthly Target 532.34

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 12 December 2025 28.97 (2.01%) 28.42 25.97 - 30.00 0.3387 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.5524 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 0.9654 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.2844 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.783 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.8377 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.0649 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 0.8972 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 0.9626 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 2.3138 times
Fri 28 February 2025 39.36 (-20.26%) 49.10 37.93 - 53.83 2.4726 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 10.46 and 44.48

Yearly Target 14.29
Yearly Target 216.63
Yearly Target 338.31
Yearly Target 450.65
Yearly Target 572.33

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 12 December 2025 28.97 (-45.93%) 54.13 25.97 - 59.99 0.6344 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.6919 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.1487 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.2314 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.5993 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.4894 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1651 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0398 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.35

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.77
20 day DMA 28.63
35 day DMA 30.11
50 day DMA 31.23
100 day DMA 31.89
150 day DMA 33.56
200 day DMA 34.89

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA27.662727.16
12 day EMA27.9527.7727.97
20 day EMA28.6328.5928.79
35 day EMA29.7529.829.98
50 day EMA30.9531.0331.21

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1826.9327.15
12 day SMA27.7727.7827.99
20 day SMA28.6328.7228.96
35 day SMA30.1130.2330.39
50 day SMA31.2331.3231.46
100 day SMA31.8931.9532.04
150 day SMA33.5633.6133.66
200 day SMA34.8934.9935.11

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.26 and PE is: 22.99

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

EPS is 1.67 and PE is: 17.35

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top