ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 27.44 and 27.99

Intraday Target 127.33
Intraday Target 227.55
Intraday Target 327.876666666667
Intraday Target 428.1
Intraday Target 528.43

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Thu 04 December 2025 27.78 (0.07%) 27.95 27.65 - 28.20 0.4372 times
Wed 03 December 2025 27.76 (-1.7%) 28.23 27.10 - 28.35 0.8916 times
Tue 02 December 2025 28.24 (-0.98%) 28.58 27.55 - 28.94 1.1094 times
Mon 01 December 2025 28.52 (0.42%) 28.42 28.10 - 28.95 0.8328 times
Fri 28 November 2025 28.40 (-1.93%) 29.30 28.26 - 29.30 1.4207 times
Thu 27 November 2025 28.96 (-0.14%) 29.40 28.85 - 29.60 0.7017 times
Wed 26 November 2025 29.00 (-0.75%) 29.10 28.41 - 29.95 1.1325 times
Tue 25 November 2025 29.22 (0.48%) 29.64 28.92 - 29.87 0.7639 times
Mon 24 November 2025 29.08 (-4.12%) 31.20 28.35 - 31.20 1.4503 times
Fri 21 November 2025 30.33 (1.44%) 29.99 29.10 - 31.37 1.26 times
Thu 20 November 2025 29.90 (-2.48%) 30.78 29.57 - 31.00 1.6157 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 26.52 and 28.37

Weekly Target 126.09
Weekly Target 226.94
Weekly Target 327.943333333333
Weekly Target 428.79
Weekly Target 529.79

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Thu 04 December 2025 27.78 (-2.18%) 28.42 27.10 - 28.95 0.5617 times
Fri 28 November 2025 28.40 (-6.36%) 31.20 28.26 - 31.20 0.9392 times
Fri 21 November 2025 30.33 (-1.4%) 30.90 29.10 - 31.49 0.8646 times
Fri 14 November 2025 30.76 (-4.89%) 32.00 30.20 - 32.99 0.7159 times
Fri 07 November 2025 32.34 (-0.65%) 33.40 31.35 - 33.40 0.568 times
Fri 31 October 2025 32.55 (-1.84%) 33.35 31.60 - 33.40 0.6172 times
Thu 23 October 2025 33.16 (3.69%) 32.00 31.65 - 33.74 0.2909 times
Fri 17 October 2025 31.98 (-9.51%) 34.62 31.83 - 34.95 0.888 times
Fri 10 October 2025 35.34 (3.79%) 34.05 33.05 - 38.50 2.9637 times
Fri 03 October 2025 34.05 (1.25%) 33.63 31.50 - 34.80 1.5907 times
Fri 26 September 2025 33.63 (9.58%) 30.65 30.06 - 35.00 2.9163 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 26.52 and 28.37

Monthly Target 126.09
Monthly Target 226.94
Monthly Target 327.943333333333
Monthly Target 428.79
Monthly Target 529.79

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Thu 04 December 2025 27.78 (-2.18%) 28.42 27.10 - 28.95 0.1029 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.5659 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 0.989 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.3157 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.8021 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.8582 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.0909 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 0.9191 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 0.9861 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 2.3703 times
Fri 28 February 2025 39.36 (-20.26%) 49.10 37.93 - 53.83 2.5329 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 11 and 43.89

Yearly Target 15.4
Yearly Target 216.59
Yearly Target 338.29
Yearly Target 449.48
Yearly Target 571.18

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Thu 04 December 2025 27.78 (-48.15%) 54.13 27.10 - 59.99 0.6246 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.6942 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.1502 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.233 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.6027 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.49 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1654 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0399 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.99
20 day DMA 29.94
35 day DMA 31.05
50 day DMA 31.84
100 day DMA 32.41
150 day DMA 33.92
200 day DMA 35.59

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.3528.65
12 day EMA28.9329.1429.39
20 day EMA29.6429.8430.06
35 day EMA30.5430.730.87
50 day EMA31.431.5531.7

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.3828.62
12 day SMA28.9929.2329.45
20 day SMA29.9430.1430.37
35 day SMA31.0531.2331.45
50 day SMA31.8431.8931.96
100 day SMA32.4132.4932.58
150 day SMA33.9233.9934.05
200 day SMA35.5935.735.81

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.67 and PE is: 16.63

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

EPS is 0.64 and PE is: 43.41

Last quarter profit: (March 2025 quarter) -0.27 crores (-36.47%)

Debt: 50.88 in crores

Market capitalization: 290.21

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top