Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 39.2 and 42.27
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 41.576666666667 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 44.65 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.28 (-8.12%) | 43.00 | 40.19 - 43.26 | 0.9795 times | Wed 12 August 2026 | 44.93 (-1.64%) | 46.97 | 43.11 - 46.97 | 0.339 times | Tue 11 August 2026 | 45.68 (-5.5%) | 48.50 | 44.11 - 48.65 | 0.5723 times | Mon 10 August 2026 | 48.34 (3.67%) | 48.00 | 47.50 - 49.85 | 0.8805 times | Fri 07 August 2026 | 46.63 (6.15%) | 44.33 | 44.30 - 47.39 | 1.2222 times | Thu 06 August 2026 | 43.93 (1.93%) | 44.00 | 41.79 - 44.55 | 0.6134 times | Wed 05 August 2026 | 43.10 (1.6%) | 43.39 | 40.29 - 45.50 | 2.0639 times | Tue 04 August 2026 | 42.42 (13.85%) | 36.99 | 36.99 - 43.00 | 1.7517 times | Mon 03 August 2026 | 37.26 (6.85%) | 33.01 | 33.01 - 37.50 | 0.9161 times | Fri 31 July 2026 | 34.87 (3.66%) | 34.32 | 32.35 - 36.48 | 0.6614 times | Thu 30 July 2026 | 33.64 (8.9%) | 31.45 | 31.22 - 34.75 | 0.4321 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 35.91 and 45.57
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.28 (-11.47%) | 48.00 | 40.19 - 49.85 | 1.707 times | Fri 07 August 2026 | 46.63 (33.73%) | 33.01 | 33.01 - 47.39 | 4.045 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 0.763 times | Fri 24 July 2026 | 32.45 (4.81%) | 31.49 | 30.41 - 33.02 | 0.5366 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.2774 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.6257 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.3496 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.3983 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.6395 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.658 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.2747 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 37.15 and 53.99
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.28 (18.38%) | 33.01 | 33.01 - 49.85 | 0.9424 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.4012 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.5037 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.6019 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.2284 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.1954 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.3266 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8315 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2747 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6942 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.2133 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 32.2 and 58.93
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 38.083333333333 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.28 (44.44%) | 28.59 | 23.12 - 49.85 | 0.3082 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7193 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8313 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2433 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3328 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8134 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5297 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1788 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0431 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 7 points
Upper Bollinger band is at 50 and lower is at 25, while middle bands are at 32 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ASarabhai in short term and the buy signal is strong.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 41.08 |
| 20 day DMA | 37.31 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.54 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.94 | 44.94 |
| 12 day EMA | 41.5 | 41.54 | 40.92 |
| 20 day EMA | 39.21 | 38.99 | 38.37 |
| 35 day EMA | 37.09 | 36.84 | 36.36 |
| 50 day EMA | 35.46 | 35.22 | 34.82 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.9 | 45.54 |
| 12 day SMA | 41.08 | 40.23 | 39.14 |
| 20 day SMA | 37.31 | 36.8 | 36.12 |
| 35 day SMA | 34.84 | 34.57 | 34.19 |
| 50 day SMA | 34.32 | 34.24 | 34.05 |
| 100 day SMA | 32.54 | 32.41 | 32.23 |
| 150 day SMA | 30.54 | 30.46 | 30.35 |
| 200 day SMA | 30.39 | 30.34 | 30.28 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 28.67
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 32.76
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
