Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 33.42 and 35.05
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 36.33 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.47 (-0.98%) | 34.82 | 34.00 - 35.63 | 0.1928 times | Thu 04 June 2026 | 34.81 (-3.39%) | 36.02 | 34.50 - 36.25 | 0.4414 times | Wed 03 June 2026 | 36.03 (-3.15%) | 38.00 | 35.75 - 38.34 | 0.9798 times | Tue 02 June 2026 | 37.20 (5.41%) | 34.93 | 34.92 - 38.85 | 1.3875 times | Mon 01 June 2026 | 35.29 (-1.12%) | 34.40 | 34.40 - 36.80 | 1.4037 times | Fri 29 May 2026 | 35.69 (2.32%) | 35.48 | 33.50 - 36.58 | 1.5259 times | Wed 27 May 2026 | 34.88 (7.65%) | 32.01 | 32.01 - 35.77 | 1.7811 times | Tue 26 May 2026 | 32.40 (0.75%) | 32.81 | 31.50 - 33.34 | 0.697 times | Mon 25 May 2026 | 32.16 (-2.75%) | 34.45 | 32.00 - 34.45 | 0.3568 times | Fri 22 May 2026 | 33.07 (1.26%) | 33.89 | 32.65 - 34.67 | 1.234 times | Thu 21 May 2026 | 32.66 (-0.27%) | 34.38 | 31.80 - 34.80 | 0.9699 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 34.24 and 39.09
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 0.9809 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 0.971 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 0.75 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.4296 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.6761 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.5078 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.8054 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.6934 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 1.2939 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.8918 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 3.4079 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 34.24 and 39.09
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 0.1867 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5379 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0979 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9621 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1856 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7432 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1392 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6205 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0844 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4426 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8795 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 28.8 and 44.53
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 32.146666666667 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.47 (20.61%) | 28.59 | 23.12 - 38.85 | 0.2471 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7243 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8442 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2521 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3422 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8332 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5334 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.18 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0434 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ASarabhai in short term and the buy signal is strong.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.82 |
| 50 day DMA | 31.17 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.13 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.33 | 35.59 |
| 12 day EMA | 34.39 | 34.38 | 34.3 |
| 20 day EMA | 33.67 | 33.59 | 33.46 |
| 35 day EMA | 32.38 | 32.26 | 32.11 |
| 50 day EMA | 31.35 | 31.22 | 31.07 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.8 | 35.82 |
| 12 day SMA | 34.28 | 34.02 | 33.73 |
| 20 day SMA | 33.22 | 33.09 | 32.9 |
| 35 day SMA | 32.82 | 32.67 | 32.49 |
| 50 day SMA | 31.17 | 31.04 | 30.91 |
| 100 day SMA | 28.85 | 28.79 | 28.72 |
| 150 day SMA | 29.13 | 29.12 | 29.11 |
| 200 day SMA | 30.03 | 30.01 | 29.99 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 23.94
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 27.36
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
