Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 34.6 and 35.55
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.283333333333 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.23 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.40 (-1.64%) | 35.50 | 34.75 - 35.70 | 0.6831 times | Mon 26 October 2026 | 35.99 (4.02%) | 35.00 | 34.00 - 36.30 | 0.5247 times | Fri 23 October 2026 | 34.60 (-4.63%) | 36.05 | 34.47 - 36.05 | 1.8515 times | Thu 22 October 2026 | 36.28 (-1.79%) | 36.20 | 36.00 - 36.94 | 1.4996 times | Wed 21 October 2026 | 36.94 (-4.84%) | 38.00 | 36.88 - 38.05 | 1.299 times | Mon 19 October 2026 | 38.82 (1.81%) | 37.15 | 37.15 - 39.50 | 1.8265 times | Fri 16 October 2026 | 38.13 (-0.05%) | 37.60 | 36.85 - 38.69 | 0.5311 times | Thu 15 October 2026 | 38.15 (-2.05%) | 38.30 | 37.35 - 38.80 | 0.4572 times | Wed 14 October 2026 | 38.95 (0.67%) | 38.41 | 38.40 - 39.25 | 1.2456 times | Tue 13 October 2026 | 38.69 (-0.85%) | 38.15 | 38.15 - 38.80 | 0.0818 times | Mon 12 October 2026 | 39.02 (2.23%) | 39.30 | 38.70 - 42.20 | 0.3705 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 34.7 and 37
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.40 (2.31%) | 35.00 | 34.00 - 36.30 | 0.3788 times | Fri 23 October 2026 | 34.60 (-9.26%) | 37.15 | 34.47 - 39.50 | 2.0312 times | Fri 16 October 2026 | 38.13 (-0.1%) | 39.30 | 36.85 - 42.20 | 0.8424 times | Tue 06 October 2026 | 38.17 (0.66%) | 38.00 | 36.60 - 39.40 | 0.2559 times | Thu 01 October 2026 | 37.92 (-6.49%) | 41.00 | 37.60 - 41.09 | 0.5818 times | Fri 25 September 2026 | 40.55 (0.25%) | 39.45 | 38.55 - 42.24 | 0.7028 times | Fri 18 September 2026 | 40.45 (-0.39%) | 40.00 | 38.50 - 41.49 | 1.2827 times | Fri 11 September 2026 | 40.61 (-7.11%) | 44.59 | 40.11 - 44.90 | 0.9209 times | Fri 04 September 2026 | 43.72 (1.27%) | 44.79 | 42.25 - 46.39 | 1.5711 times | Fri 28 August 2026 | 43.17 (-4.66%) | 45.79 | 42.61 - 45.90 | 1.4324 times | Fri 21 August 2026 | 45.28 (6.62%) | 41.16 | 41.16 - 49.98 | 7.9714 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 30.6 and 38.8
| Monthly Target 1 | 29 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.40 (-9.79%) | 39.00 | 34.00 - 42.20 | 0.1286 times | Tue 29 September 2026 | 39.24 (-12.23%) | 45.50 | 38.50 - 46.39 | 0.1398 times | Mon 31 August 2026 | 44.71 (28.22%) | 33.01 | 33.01 - 49.98 | 1.4619 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.468 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.5876 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.7021 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.4331 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.5612 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.5476 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.9701 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.4871 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 29.26 and 56.12
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 36.166666666667 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.40 (23.86%) | 28.59 | 23.12 - 49.98 | 0.3282 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7176 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8271 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2405 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3298 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.807 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5285 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1783 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.043 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 37.43 |
| 20 day DMA | 38.2 |
| 35 day DMA | 39.74 |
| 50 day DMA | 41.31 |
| 100 day DMA | 37.44 |
| 150 day DMA | 34.96 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.32 | 36.49 |
| 12 day EMA | 37.08 | 37.39 | 37.65 |
| 20 day EMA | 38 | 38.27 | 38.51 |
| 35 day EMA | 39.51 | 39.75 | 39.97 |
| 50 day EMA | 40.88 | 41.1 | 41.31 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.53 | 36.95 |
| 12 day SMA | 37.43 | 37.63 | 37.79 |
| 20 day SMA | 38.2 | 38.36 | 38.58 |
| 35 day SMA | 39.74 | 39.96 | 40.19 |
| 50 day SMA | 41.31 | 41.54 | 41.7 |
| 100 day SMA | 37.44 | 37.41 | 37.38 |
| 150 day SMA | 34.96 | 34.89 | 34.81 |
| 200 day SMA | 32.91 | 32.89 | 32.86 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 24.58
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 28.1
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
