Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 26.92 and 27.85
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.6 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.45 (-1.44%) | 27.51 | 27.32 - 28.25 | 1.019 times | Thu 08 January 2026 | 27.85 (-1.97%) | 29.39 | 27.70 - 29.39 | 1.1816 times | Wed 07 January 2026 | 28.41 (0.18%) | 28.95 | 27.85 - 28.95 | 0.6904 times | Tue 06 January 2026 | 28.36 (-0.94%) | 28.57 | 28.10 - 29.06 | 0.4873 times | Mon 05 January 2026 | 28.63 (-1%) | 29.44 | 28.50 - 29.44 | 0.329 times | Fri 02 January 2026 | 28.92 (0.1%) | 29.10 | 27.90 - 29.40 | 1.8422 times | Thu 01 January 2026 | 28.89 (1.08%) | 28.59 | 28.51 - 29.19 | 0.4638 times | Wed 31 December 2025 | 28.58 (0.18%) | 28.67 | 28.14 - 29.00 | 0.6161 times | Tue 30 December 2025 | 28.53 (-1.55%) | 28.98 | 28.00 - 29.33 | 0.721 times | Mon 29 December 2025 | 28.98 (-5.82%) | 30.78 | 28.80 - 30.90 | 2.6496 times | Fri 26 December 2025 | 30.77 (-0.93%) | 31.20 | 30.10 - 31.30 | 1.4347 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 26.33 and 28.45
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.5275 times | Fri 02 January 2026 | 28.92 (-6.01%) | 30.78 | 27.90 - 30.90 | 0.8954 times | Fri 26 December 2025 | 30.77 (10.25%) | 27.91 | 27.60 - 33.00 | 1.8261 times | Fri 19 December 2025 | 27.91 (-3.66%) | 29.11 | 27.10 - 29.90 | 1.5499 times | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.2723 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.7044 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 0.9808 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.9028 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.7475 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.5932 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.6446 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 26.33 and 28.45
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.07 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.45 (-3.95%) | 28.59 | 27.32 - 29.44 | 0.1723 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.192 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6492 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.1346 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.5095 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.9203 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9846 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.2516 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 1.0545 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 1.1313 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.7195 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 26.33 and 28.45
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 28.07 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.45 (-3.95%) | 28.59 | 27.32 - 29.44 | 0.0073 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7442 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8947 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2864 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.379 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.9109 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.548 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1849 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0446 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.52 |
| 50 day DMA | 29.41 |
| 100 day DMA | 31.11 |
| 150 day DMA | 32.42 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.35 | 28.6 |
| 12 day EMA | 28.45 | 28.63 | 28.77 |
| 20 day EMA | 28.63 | 28.75 | 28.84 |
| 35 day EMA | 29.21 | 29.31 | 29.4 |
| 50 day EMA | 29.55 | 29.64 | 29.71 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.43 | 28.64 |
| 12 day SMA | 28.87 | 29.22 | 29.22 |
| 20 day SMA | 28.81 | 28.77 | 28.72 |
| 35 day SMA | 28.52 | 28.59 | 28.67 |
| 50 day SMA | 29.41 | 29.52 | 29.6 |
| 100 day SMA | 31.11 | 31.16 | 31.19 |
| 150 day SMA | 32.42 | 32.49 | 32.55 |
| 200 day SMA | 33.66 | 33.71 | 33.76 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 21.79
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 16.44
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
