ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 25.68 and 29.35

Intraday Target 122.78
Intraday Target 224.9
Intraday Target 326.45
Intraday Target 428.57
Intraday Target 530.12

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 13 March 2026 27.02 (8.91%) 24.33 24.33 - 28.00 2.3859 times
Thu 12 March 2026 24.81 (-0.72%) 24.74 24.00 - 25.00 0.4572 times
Wed 11 March 2026 24.99 (3.35%) 24.25 24.24 - 25.26 0.9034 times
Tue 10 March 2026 24.18 (-0.41%) 24.65 24.00 - 25.50 1.6134 times
Mon 09 March 2026 24.28 (-3%) 24.21 23.90 - 24.69 0.4334 times
Fri 06 March 2026 25.03 (-1.07%) 24.86 24.75 - 25.47 0.6471 times
Thu 05 March 2026 25.30 (1.4%) 25.50 24.70 - 25.75 1.6591 times
Wed 04 March 2026 24.95 (-1.31%) 25.30 24.00 - 25.40 0.7775 times
Mon 02 March 2026 25.28 (-3.66%) 25.01 25.00 - 26.00 0.7497 times
Fri 27 February 2026 26.24 (-0.3%) 26.33 25.99 - 26.66 0.3732 times
Thu 26 February 2026 26.32 (-1.05%) 26.60 26.20 - 27.15 0.4873 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 25.46 and 29.56

Weekly Target 122.21
Weekly Target 224.61
Weekly Target 326.306666666667
Weekly Target 428.71
Weekly Target 530.41

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 13 March 2026 27.02 (7.95%) 24.21 23.90 - 28.00 1.8393 times
Fri 06 March 2026 25.03 (-4.61%) 25.01 24.00 - 26.00 1.2171 times
Fri 27 February 2026 26.24 (-0.87%) 26.51 25.95 - 27.15 0.6451 times
Fri 20 February 2026 26.47 (-7.38%) 28.50 26.22 - 29.40 0.9059 times
Fri 13 February 2026 28.58 (12.48%) 25.51 25.50 - 29.85 1.7048 times
Fri 06 February 2026 25.41 (-7.87%) 27.59 25.06 - 29.25 1.1568 times
Fri 30 January 2026 27.58 (10.28%) 25.75 23.12 - 27.80 0.8396 times
Fri 23 January 2026 25.01 (-5.66%) 26.51 24.01 - 27.40 0.9775 times
Fri 16 January 2026 26.51 (-3.42%) 27.55 26.13 - 27.89 0.3361 times
Fri 09 January 2026 27.45 (-5.08%) 29.44 27.32 - 29.44 0.3778 times
Fri 02 January 2026 28.92 (-6.01%) 30.78 27.90 - 30.90 0.6413 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 25.46 and 29.56

Monthly Target 122.21
Monthly Target 224.61
Monthly Target 326.306666666667
Monthly Target 428.71
Monthly Target 530.41

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 13 March 2026 27.02 (2.97%) 25.01 23.90 - 28.00 0.8168 times
Fri 27 February 2026 26.24 (-4.86%) 27.59 25.06 - 29.85 1.1793 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.7392 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.1332 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.6172 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.0786 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.435 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.8748 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.936 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.1898 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 1.0024 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 21.71 and 28.44

Yearly Target 119.93
Yearly Target 223.48
Yearly Target 326.663333333333
Yearly Target 430.21
Yearly Target 533.39

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 13 March 2026 27.02 (-5.46%) 28.59 23.12 - 29.85 0.1206 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7348 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8709 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2701 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.3616 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.8742 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5411 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1826 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0441 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.52

Tomorrow's movement Prediction of A Sarabhai 500009 looks bullish. It has broken an important Moving average of 25.79 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.42
20 day DMA 26.1
35 day DMA 26.19
50 day DMA 26.55
100 day DMA 28.27
150 day DMA 29.73
200 day DMA 31.29

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5524.8224.82
12 day EMA25.5425.2725.35
20 day EMA25.825.6725.76
35 day EMA26.2626.2226.3
50 day EMA26.6626.6526.72

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.6624.76
12 day SMA25.4225.3725.48
20 day SMA26.126.0526.11
35 day SMA26.1926.1626.2
50 day SMA26.5526.5926.66
100 day SMA28.2728.3428.42
150 day SMA29.7329.7729.82
200 day SMA31.2931.3531.42

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.26 and PE is: 21.44

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

EPS is 1.67 and PE is: 16.18

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top