ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 31.54 and 33.99
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 34.43 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.67 (3.75%) | 30.86 | 30.41 - 32.86 | 3.3869 times | Wed 22 July 2026 | 31.49 (-1.13%) | 31.25 | 30.80 - 32.25 | 0.3215 times | Tue 21 July 2026 | 31.85 (2.74%) | 31.45 | 31.20 - 32.36 | 0.7501 times | Mon 20 July 2026 | 31.00 (0.13%) | 31.49 | 30.96 - 31.49 | 0.0738 times | Fri 17 July 2026 | 30.96 (-0.42%) | 30.16 | 30.16 - 33.89 | 0.3734 times | Thu 16 July 2026 | 31.09 (-0.8%) | 30.65 | 30.65 - 31.96 | 0.9134 times | Wed 15 July 2026 | 31.34 (-0.44%) | 31.51 | 31.25 - 32.27 | 0.1561 times | Tue 14 July 2026 | 31.48 (0.77%) | 31.00 | 31.00 - 31.50 | 0.238 times | Mon 13 July 2026 | 31.24 (1.36%) | 30.92 | 30.88 - 32.00 | 0.9989 times | Fri 10 July 2026 | 30.82 (-0.9%) | 31.72 | 30.00 - 31.73 | 2.7879 times | Thu 09 July 2026 | 31.10 (-1.21%) | 31.98 | 31.00 - 32.00 | 0.5696 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 31.54 and 33.99
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.67 (5.52%) | 31.49 | 30.41 - 32.86 | 0.6771 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.4004 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.9031 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.5046 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.5748 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.9229 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.9496 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.8397 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.8212 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 1.4066 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.8058 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 29.39 and 33.28
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.67 (0.86%) | 32.98 | 30.00 - 33.89 | 0.2616 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.497 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5939 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.2121 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.1662 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.3089 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8205 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2577 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.685 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.1972 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.5927 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.9 and 43.63
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 31.546666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.67 (14.31%) | 28.59 | 23.12 - 38.85 | 0.2681 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7226 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8398 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2491 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.339 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8264 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5321 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1796 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0433 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A Sarabhai 500009 looks bullish. It has broken an important Moving average of 31.72 with high volumes
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.56 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.44 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.4 | 31.36 |
| 12 day EMA | 31.64 | 31.45 | 31.44 |
| 20 day EMA | 31.7 | 31.6 | 31.61 |
| 35 day EMA | 31.95 | 31.91 | 31.94 |
| 50 day EMA | 32.31 | 32.3 | 32.33 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.28 | 31.25 |
| 12 day SMA | 31.38 | 31.32 | 31.43 |
| 20 day SMA | 31.56 | 31.52 | 31.53 |
| 35 day SMA | 32.22 | 32.35 | 32.46 |
| 50 day SMA | 32.44 | 32.42 | 32.45 |
| 100 day SMA | 30.52 | 30.46 | 30.41 |
| 150 day SMA | 29.51 | 29.47 | 29.44 |
| 200 day SMA | 29.99 | 30 | 30 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 22.69
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 25.93
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


