ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 25.68 and 29.35
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 26.45 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 30.12 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.02 (8.91%) | 24.33 | 24.33 - 28.00 | 2.3859 times | Thu 12 March 2026 | 24.81 (-0.72%) | 24.74 | 24.00 - 25.00 | 0.4572 times | Wed 11 March 2026 | 24.99 (3.35%) | 24.25 | 24.24 - 25.26 | 0.9034 times | Tue 10 March 2026 | 24.18 (-0.41%) | 24.65 | 24.00 - 25.50 | 1.6134 times | Mon 09 March 2026 | 24.28 (-3%) | 24.21 | 23.90 - 24.69 | 0.4334 times | Fri 06 March 2026 | 25.03 (-1.07%) | 24.86 | 24.75 - 25.47 | 0.6471 times | Thu 05 March 2026 | 25.30 (1.4%) | 25.50 | 24.70 - 25.75 | 1.6591 times | Wed 04 March 2026 | 24.95 (-1.31%) | 25.30 | 24.00 - 25.40 | 0.7775 times | Mon 02 March 2026 | 25.28 (-3.66%) | 25.01 | 25.00 - 26.00 | 0.7497 times | Fri 27 February 2026 | 26.24 (-0.3%) | 26.33 | 25.99 - 26.66 | 0.3732 times | Thu 26 February 2026 | 26.32 (-1.05%) | 26.60 | 26.20 - 27.15 | 0.4873 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 25.46 and 29.56
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.8393 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.2171 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.6451 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.9059 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.7048 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 1.1568 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 0.8396 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 0.9775 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.3361 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.3778 times | Fri 02 January 2026 | 28.92 (-6.01%) | 30.78 | 27.90 - 30.90 | 0.6413 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 25.46 and 29.56
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.02 (2.97%) | 25.01 | 23.90 - 28.00 | 0.8168 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1793 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7392 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1332 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6172 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0786 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.435 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8748 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.936 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.1898 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 1.0024 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 21.71 and 28.44
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 26.663333333333 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.02 (-5.46%) | 28.59 | 23.12 - 29.85 | 0.1206 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7348 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8709 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2701 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3616 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8742 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5411 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1826 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0441 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.52
Tomorrow's movement Prediction of A Sarabhai 500009 looks bullish. It has broken an important Moving average of 25.79 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.42 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.55 |
| 100 day DMA | 28.27 |
| 150 day DMA | 29.73 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 24.82 | 24.82 |
| 12 day EMA | 25.54 | 25.27 | 25.35 |
| 20 day EMA | 25.8 | 25.67 | 25.76 |
| 35 day EMA | 26.26 | 26.22 | 26.3 |
| 50 day EMA | 26.66 | 26.65 | 26.72 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.66 | 24.76 |
| 12 day SMA | 25.42 | 25.37 | 25.48 |
| 20 day SMA | 26.1 | 26.05 | 26.11 |
| 35 day SMA | 26.19 | 26.16 | 26.2 |
| 50 day SMA | 26.55 | 26.59 | 26.66 |
| 100 day SMA | 28.27 | 28.34 | 28.42 |
| 150 day SMA | 29.73 | 29.77 | 29.82 |
| 200 day SMA | 31.29 | 31.35 | 31.42 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 21.44
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


