ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 27.83 and 31.14
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 28.553333333333 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 31.86 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (8.58%) | 26.69 | 26.69 - 30.00 | 1.303 times | Thu 11 December 2025 | 26.68 (-0.67%) | 26.36 | 26.30 - 26.97 | 0.626 times | Wed 10 December 2025 | 26.86 (-0.44%) | 27.09 | 26.80 - 27.38 | 0.3128 times | Tue 09 December 2025 | 26.98 (2.24%) | 26.84 | 26.22 - 27.29 | 1.0467 times | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 3.148 times | Fri 05 December 2025 | 27.75 (-0.11%) | 27.52 | 27.02 - 28.50 | 0.5961 times | Thu 04 December 2025 | 27.78 (0.07%) | 27.95 | 27.65 - 28.20 | 0.3966 times | Wed 03 December 2025 | 27.76 (-1.7%) | 28.23 | 27.10 - 28.35 | 0.8089 times | Tue 02 December 2025 | 28.24 (-0.98%) | 28.58 | 27.55 - 28.94 | 1.0065 times | Mon 01 December 2025 | 28.52 (0.42%) | 28.42 | 28.10 - 28.95 | 0.7555 times | Fri 28 November 2025 | 28.40 (-1.93%) | 29.30 | 28.26 - 29.30 | 1.2889 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 27.47 and 31.5
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.2509 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.6925 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 0.9642 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.8876 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.7349 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.5832 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.6337 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.2987 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 0.9117 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 3.0427 times | Fri 03 October 2025 | 34.05 (1.25%) | 33.63 | 31.50 - 34.80 | 1.6331 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.47 and 31.5
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (2.01%) | 28.42 | 25.97 - 30.00 | 0.3387 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5524 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9654 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.2844 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.783 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8377 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0649 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.8972 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.9626 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.3138 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 2.4726 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 10.46 and 44.48
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 38.31 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (-45.93%) | 54.13 | 25.97 - 59.99 | 0.6344 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.6919 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.1487 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.2314 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.5993 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.4894 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1651 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0398 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.35
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.63 |
| 35 day DMA | 30.11 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.89 |
| 150 day DMA | 33.56 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27 | 27.16 |
| 12 day EMA | 27.95 | 27.77 | 27.97 |
| 20 day EMA | 28.63 | 28.59 | 28.79 |
| 35 day EMA | 29.75 | 29.8 | 29.98 |
| 50 day EMA | 30.95 | 31.03 | 31.21 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.93 | 27.15 |
| 12 day SMA | 27.77 | 27.78 | 27.99 |
| 20 day SMA | 28.63 | 28.72 | 28.96 |
| 35 day SMA | 30.11 | 30.23 | 30.39 |
| 50 day SMA | 31.23 | 31.32 | 31.46 |
| 100 day SMA | 31.89 | 31.95 | 32.04 |
| 150 day SMA | 33.56 | 33.61 | 33.66 |
| 200 day SMA | 34.89 | 34.99 | 35.11 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 22.99
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 17.35
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


