Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 25.13 and 27.54
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.57 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.98 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.20 (-1.02%) | 25.51 | 24.05 - 26.46 | 0.3747 times | Wed 01 April 2026 | 26.47 (9.06%) | 25.13 | 25.13 - 26.80 | 0.4996 times | Mon 30 March 2026 | 24.27 (-3.38%) | 25.12 | 24.10 - 25.90 | 0.7885 times | Fri 27 March 2026 | 25.12 (-4.23%) | 26.94 | 25.00 - 26.94 | 1.26 times | Wed 25 March 2026 | 26.23 (-2.96%) | 26.75 | 25.91 - 29.00 | 1.5516 times | Tue 24 March 2026 | 27.03 (5.83%) | 26.00 | 25.99 - 27.45 | 2.0259 times | Mon 23 March 2026 | 25.54 (-11.75%) | 28.50 | 25.25 - 29.00 | 1.5167 times | Fri 20 March 2026 | 28.94 (3.21%) | 28.02 | 28.02 - 29.20 | 0.3663 times | Thu 19 March 2026 | 28.04 (-0.21%) | 27.85 | 27.85 - 29.25 | 0.8422 times | Wed 18 March 2026 | 28.10 (-1.78%) | 28.69 | 27.40 - 29.19 | 0.7745 times | Tue 17 March 2026 | 28.61 (0.7%) | 28.69 | 27.85 - 29.00 | 0.4658 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 25.13 and 27.88
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.4901 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 1.8729 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.1898 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.4272 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 0.9444 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.5006 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.7029 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.3229 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 0.8977 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 0.6515 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 0.7585 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 25.13 and 27.88
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.20 (7.95%) | 25.13 | 24.05 - 26.80 | 0.0885 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9451 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1753 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7367 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1294 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6151 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.075 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4302 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8719 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9328 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.1858 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 21.3 and 28.03
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 26.39 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.20 (-8.33%) | 28.59 | 23.12 - 29.85 | 0.1736 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7304 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8597 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2626 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3535 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.857 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5379 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1815 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0438 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.62 |
| 150 day DMA | 29.29 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.9 | 25.61 |
| 12 day EMA | 26.25 | 26.26 | 26.22 |
| 20 day EMA | 26.31 | 26.32 | 26.3 |
| 35 day EMA | 26.36 | 26.37 | 26.36 |
| 50 day EMA | 26.34 | 26.35 | 26.34 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.82 | 25.64 |
| 12 day SMA | 26.91 | 26.98 | 26.84 |
| 20 day SMA | 26.18 | 26.13 | 26.12 |
| 35 day SMA | 26.37 | 26.41 | 26.38 |
| 50 day SMA | 26.36 | 26.36 | 26.36 |
| 100 day SMA | 27.62 | 27.67 | 27.73 |
| 150 day SMA | 29.29 | 29.34 | 29.39 |
| 200 day SMA | 30.66 | 30.71 | 30.76 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 18.19
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 20.79
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
