Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 31.43 and 35.41
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 32.453333333333 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 36.43 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.34 (4.29%) | 30.52 | 30.52 - 34.50 | 2.2288 times | Thu 14 May 2026 | 31.01 (-0.1%) | 31.25 | 31.00 - 31.49 | 0.1399 times | Wed 13 May 2026 | 31.04 (0.19%) | 30.99 | 30.70 - 31.46 | 0.1316 times | Tue 12 May 2026 | 30.98 (-3.01%) | 31.50 | 30.80 - 32.98 | 0.679 times | Mon 11 May 2026 | 31.94 (-3.48%) | 33.26 | 30.00 - 33.26 | 0.7063 times | Fri 08 May 2026 | 33.09 (4.09%) | 32.19 | 31.83 - 33.40 | 1.5289 times | Thu 07 May 2026 | 31.79 (2.32%) | 31.13 | 31.08 - 32.16 | 0.6868 times | Wed 06 May 2026 | 31.07 (-0.83%) | 32.00 | 30.28 - 32.00 | 1.5353 times | Tue 05 May 2026 | 31.33 (-3.33%) | 32.31 | 31.00 - 32.43 | 1.4854 times | Mon 04 May 2026 | 32.41 (1.92%) | 31.04 | 31.04 - 34.30 | 0.8779 times | Thu 30 April 2026 | 31.80 (-1.58%) | 32.90 | 31.51 - 32.90 | 0.4408 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 28.92 and 33.42
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.2778 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.4371 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.3283 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.1672 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.0948 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 0.8365 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.5766 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 2.2032 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.3996 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.6789 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.1109 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 31.17 and 35.67
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.34 (1.7%) | 31.04 | 30.00 - 34.50 | 0.203 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0592 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.8929 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1438 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.717 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.0991 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5986 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0462 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3918 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8485 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9078 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.73 and 40.61
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 30.486666666667 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.34 (13.16%) | 28.59 | 23.12 - 36.00 | 0.2254 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7261 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8488 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2552 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3455 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8403 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5347 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1805 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0435 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A Sarabhai 500009 looks bullish. It has broken an important Moving average of 31.42 with high volumes
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.29 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29 |
| 100 day DMA | 28.16 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.34 | 31.51 |
| 12 day EMA | 31.72 | 31.61 | 31.72 |
| 20 day EMA | 31.41 | 31.31 | 31.34 |
| 35 day EMA | 30.42 | 30.31 | 30.27 |
| 50 day EMA | 29.03 | 28.9 | 28.81 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.61 | 31.77 |
| 12 day SMA | 31.76 | 31.83 | 32.14 |
| 20 day SMA | 32.29 | 32.12 | 32.03 |
| 35 day SMA | 30.16 | 30.06 | 29.98 |
| 50 day SMA | 29 | 28.88 | 28.79 |
| 100 day SMA | 28.16 | 28.13 | 28.11 |
| 150 day SMA | 29.14 | 29.14 | 29.15 |
| 200 day SMA | 29.96 | 29.97 | 30 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 25.67
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
