ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 26.54 and 27.51

Intraday Target 126.27
Intraday Target 226.81
Intraday Target 327.24
Intraday Target 427.78
Intraday Target 528.21

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Mon 12 January 2026 27.35 (-0.36%) 27.55 26.70 - 27.67 0.8063 times
Fri 09 January 2026 27.45 (-1.44%) 27.51 27.32 - 28.25 1.2745 times
Thu 08 January 2026 27.85 (-1.97%) 29.39 27.70 - 29.39 1.4779 times
Wed 07 January 2026 28.41 (0.18%) 28.95 27.85 - 28.95 0.8636 times
Tue 06 January 2026 28.36 (-0.94%) 28.57 28.10 - 29.06 0.6095 times
Mon 05 January 2026 28.63 (-1%) 29.44 28.50 - 29.44 0.4115 times
Fri 02 January 2026 28.92 (0.1%) 29.10 27.90 - 29.40 2.3042 times
Thu 01 January 2026 28.89 (1.08%) 28.59 28.51 - 29.19 0.5801 times
Wed 31 December 2025 28.58 (0.18%) 28.67 28.14 - 29.00 0.7706 times
Tue 30 December 2025 28.53 (-1.55%) 28.98 28.00 - 29.33 0.9018 times
Mon 29 December 2025 28.98 (-5.82%) 30.78 28.80 - 30.90 3.314 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 26.54 and 27.51

Weekly Target 126.27
Weekly Target 226.81
Weekly Target 327.24
Weekly Target 427.78
Weekly Target 528.21

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Mon 12 January 2026 27.35 (-0.36%) 27.55 26.70 - 27.67 0.0966 times
Fri 09 January 2026 27.45 (-5.08%) 29.44 27.32 - 29.44 0.5554 times
Fri 02 January 2026 28.92 (-6.01%) 30.78 27.90 - 30.90 0.9427 times
Fri 26 December 2025 30.77 (10.25%) 27.91 27.60 - 33.00 1.9225 times
Fri 19 December 2025 27.91 (-3.66%) 29.11 27.10 - 29.90 1.6318 times
Fri 12 December 2025 28.97 (4.4%) 28.43 25.97 - 30.00 1.3395 times
Fri 05 December 2025 27.75 (-2.29%) 28.42 27.02 - 28.95 0.7416 times
Fri 28 November 2025 28.40 (-6.36%) 31.20 28.26 - 31.20 1.0325 times
Fri 21 November 2025 30.33 (-1.4%) 30.90 29.10 - 31.49 0.9505 times
Fri 14 November 2025 30.76 (-4.89%) 32.00 30.20 - 32.99 0.787 times
Fri 07 November 2025 32.34 (-0.65%) 33.40 31.35 - 33.40 0.6245 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 25.66 and 28.4

Monthly Target 125.09
Monthly Target 226.22
Monthly Target 327.83
Monthly Target 428.96
Monthly Target 530.57

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Mon 12 January 2026 27.35 (-4.3%) 28.59 26.70 - 29.44 0.1904 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.1898 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.648 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.1326 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.5067 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.9186 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.9828 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.2493 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 1.0525 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 1.1293 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 2.7145 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 25.66 and 28.4

Yearly Target 125.09
Yearly Target 226.22
Yearly Target 327.83
Yearly Target 428.96
Yearly Target 530.57

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Mon 12 January 2026 27.35 (-4.3%) 28.59 26.70 - 29.44 0.0081 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7441 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8946 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2862 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.3789 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.9106 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.548 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1849 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0446 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.56
20 day DMA 28.72
35 day DMA 28.43
50 day DMA 29.32
100 day DMA 31.04
150 day DMA 32.35
200 day DMA 33.61

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8228.0528.35
12 day EMA28.2828.4528.63
20 day EMA28.5128.6328.75
35 day EMA29.0829.1829.28
50 day EMA29.4329.5229.6

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.1428.43
12 day SMA28.5628.8729.22
20 day SMA28.7228.8128.77
35 day SMA28.4328.5228.59
50 day SMA29.3229.4129.52
100 day SMA31.0431.1131.16
150 day SMA32.3532.4232.49
200 day SMA33.6133.6633.71

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.26 and PE is: 21.71

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

EPS is 1.67 and PE is: 16.38

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top