ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 25.23 and 26.32

Intraday Target 124.95
Intraday Target 225.5
Intraday Target 326.043333333333
Intraday Target 426.59
Intraday Target 527.13

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Wed 11 February 2026 26.04 (-0.46%) 26.16 25.50 - 26.59 0.4649 times
Tue 10 February 2026 26.16 (-4.32%) 27.89 26.01 - 27.89 1.2678 times
Mon 09 February 2026 27.34 (7.6%) 25.51 25.51 - 27.90 1.3003 times
Fri 06 February 2026 25.41 (-0.2%) 25.54 25.06 - 26.45 1.2123 times
Thu 05 February 2026 25.46 (-3.05%) 26.50 25.25 - 26.87 1.1819 times
Wed 04 February 2026 26.26 (-2.92%) 27.20 26.15 - 27.74 1.3907 times
Tue 03 February 2026 27.05 (-2.38%) 29.25 26.75 - 29.25 1.4561 times
Mon 02 February 2026 27.71 (-2.43%) 28.89 27.10 - 28.95 0.4378 times
Sun 01 February 2026 28.40 (2.97%) 27.59 27.24 - 28.77 0.7351 times
Fri 30 January 2026 27.58 (2.03%) 27.00 26.32 - 27.80 0.553 times
Thu 29 January 2026 27.03 (6%) 26.10 25.60 - 27.75 1.0518 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 25.77 and 28.17

Weekly Target 124.08
Weekly Target 225.06
Weekly Target 326.48
Weekly Target 427.46
Weekly Target 528.88

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Wed 11 February 2026 26.04 (2.48%) 25.51 25.50 - 27.90 0.6667 times
Fri 06 February 2026 25.41 (-7.87%) 27.59 25.06 - 29.25 1.4098 times
Fri 30 January 2026 27.58 (10.28%) 25.75 23.12 - 27.80 1.0232 times
Fri 23 January 2026 25.01 (-5.66%) 26.51 24.01 - 27.40 1.1913 times
Fri 16 January 2026 26.51 (-3.42%) 27.55 26.13 - 27.89 0.4096 times
Fri 09 January 2026 27.45 (-5.08%) 29.44 27.32 - 29.44 0.4605 times
Fri 02 January 2026 28.92 (-6.01%) 30.78 27.90 - 30.90 0.7816 times
Fri 26 December 2025 30.77 (10.25%) 27.91 27.60 - 33.00 1.594 times
Fri 19 December 2025 27.91 (-3.66%) 29.11 27.10 - 29.90 1.3529 times
Fri 12 December 2025 28.97 (4.4%) 28.43 25.97 - 30.00 1.1106 times
Fri 05 December 2025 27.75 (-2.29%) 28.42 27.02 - 28.95 0.6148 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 23.46 and 27.65

Monthly Target 122.59
Monthly Target 224.32
Monthly Target 326.783333333333
Monthly Target 428.51
Monthly Target 530.97

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Wed 11 February 2026 26.04 (-5.58%) 27.59 25.06 - 29.25 0.4813 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.7813 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.1977 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.6523 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.14 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.5167 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.9246 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.9893 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.2575 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 1.0595 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 1.1367 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 21.42 and 27.74

Yearly Target 119.88
Yearly Target 222.96
Yearly Target 326.2
Yearly Target 429.28
Yearly Target 532.52

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Wed 11 February 2026 26.04 (-8.89%) 28.59 23.12 - 29.44 0.0531 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7404 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8851 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2798 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.372 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.896 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5452 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.184 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0444 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.

ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ASarabhai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.66
20 day DMA 26.34
35 day DMA 27.41
50 day DMA 27.52
100 day DMA 29.76
150 day DMA 30.94
200 day DMA 32.48

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.3926.5
12 day EMA26.4426.5126.57
20 day EMA26.6326.6926.75
35 day EMA2727.0627.11
50 day EMA27.4827.5427.6

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1326.3
12 day SMA26.6626.4826.38
20 day SMA26.3426.3926.45
35 day SMA27.4127.4627.51
50 day SMA27.5227.5727.61
100 day SMA29.7629.8129.87
150 day SMA30.9431.0131.08
200 day SMA32.4832.5432.61

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.26 and PE is: 20.67

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

EPS is 1.67 and PE is: 15.59

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top