ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 31.92 and 33.47
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 32.28 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.83 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.39 (4.21%) | 32.00 | 31.45 - 33.00 | 0.5746 times | Mon 29 June 2026 | 31.08 (-1.36%) | 32.27 | 31.00 - 32.27 | 0.4483 times | Thu 25 June 2026 | 31.51 (0.48%) | 31.99 | 31.25 - 32.34 | 0.6473 times | Wed 24 June 2026 | 31.36 (-1.45%) | 32.45 | 31.20 - 32.84 | 1.6563 times | Tue 23 June 2026 | 31.82 (0.7%) | 31.85 | 31.44 - 32.25 | 0.4021 times | Mon 22 June 2026 | 31.60 (-0.63%) | 31.42 | 31.42 - 32.78 | 1.2152 times | Fri 19 June 2026 | 31.80 (-0.72%) | 32.04 | 31.61 - 32.58 | 2.589 times | Thu 18 June 2026 | 32.03 (-1.66%) | 31.83 | 31.83 - 33.04 | 0.7697 times | Wed 17 June 2026 | 32.57 (0.71%) | 32.89 | 32.00 - 32.89 | 0.6632 times | Tue 16 June 2026 | 32.34 (-3.14%) | 32.60 | 32.00 - 33.72 | 1.0343 times | Mon 15 June 2026 | 33.39 (3.06%) | 33.22 | 32.73 - 34.49 | 1.2391 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 31.7 and 33.7
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.39 (2.79%) | 32.27 | 31.00 - 33.00 | 0.1403 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.5377 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.8633 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.8882 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.7208 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.7034 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 1.3157 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.7537 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 1.1861 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.8909 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 3.1671 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.77 and 35.62
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.4386 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5241 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0697 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9117 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1551 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7241 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.11 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6045 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0565 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4056 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8569 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.76 and 43.49
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 31.453333333333 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.39 (13.33%) | 28.59 | 23.12 - 38.85 | 0.2582 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7234 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8419 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2505 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3405 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8297 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5327 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1798 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0434 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 32.02 |
| 20 day DMA | 33 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.75 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.18 |
| 200 day DMA | 30 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.48 | 31.68 |
| 12 day EMA | 32.1 | 32.05 | 32.23 |
| 20 day EMA | 32.39 | 32.39 | 32.53 |
| 35 day EMA | 32.41 | 32.41 | 32.49 |
| 50 day EMA | 32.32 | 32.32 | 32.37 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.47 | 31.62 |
| 12 day SMA | 32.02 | 31.95 | 32.12 |
| 20 day SMA | 33 | 33.15 | 33.38 |
| 35 day SMA | 32.82 | 32.84 | 32.86 |
| 50 day SMA | 32.75 | 32.68 | 32.64 |
| 100 day SMA | 29.77 | 29.72 | 29.68 |
| 150 day SMA | 29.18 | 29.17 | 29.17 |
| 200 day SMA | 30 | 30 | 30.01 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 22.49
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 25.71
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


