ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 31.54 and 33.99

Intraday Target 129.53
Intraday Target 231.1
Intraday Target 331.98
Intraday Target 433.55
Intraday Target 534.43

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Thu 23 July 2026 32.67 (3.75%) 30.86 30.41 - 32.86 3.3869 times
Wed 22 July 2026 31.49 (-1.13%) 31.25 30.80 - 32.25 0.3215 times
Tue 21 July 2026 31.85 (2.74%) 31.45 31.20 - 32.36 0.7501 times
Mon 20 July 2026 31.00 (0.13%) 31.49 30.96 - 31.49 0.0738 times
Fri 17 July 2026 30.96 (-0.42%) 30.16 30.16 - 33.89 0.3734 times
Thu 16 July 2026 31.09 (-0.8%) 30.65 30.65 - 31.96 0.9134 times
Wed 15 July 2026 31.34 (-0.44%) 31.51 31.25 - 32.27 0.1561 times
Tue 14 July 2026 31.48 (0.77%) 31.00 31.00 - 31.50 0.238 times
Mon 13 July 2026 31.24 (1.36%) 30.92 30.88 - 32.00 0.9989 times
Fri 10 July 2026 30.82 (-0.9%) 31.72 30.00 - 31.73 2.7879 times
Thu 09 July 2026 31.10 (-1.21%) 31.98 31.00 - 32.00 0.5696 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 31.54 and 33.99

Weekly Target 129.53
Weekly Target 231.1
Weekly Target 331.98
Weekly Target 433.55
Weekly Target 534.43

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Thu 23 July 2026 32.67 (5.52%) 31.49 30.41 - 32.86 0.6771 times
Fri 17 July 2026 30.96 (0.45%) 30.92 30.16 - 33.89 0.4004 times
Fri 10 July 2026 30.82 (-5.81%) 32.13 30.00 - 33.00 0.9031 times
Fri 03 July 2026 32.72 (3.84%) 32.27 31.00 - 33.70 0.5046 times
Thu 25 June 2026 31.51 (-0.91%) 31.42 31.20 - 32.84 0.5748 times
Fri 19 June 2026 31.80 (-1.85%) 33.22 31.61 - 34.49 0.9229 times
Fri 12 June 2026 32.40 (-6.01%) 34.64 31.00 - 35.59 0.9496 times
Fri 05 June 2026 34.47 (-3.42%) 34.40 34.00 - 38.85 1.8397 times
Fri 29 May 2026 35.69 (7.92%) 34.45 31.50 - 36.58 1.8212 times
Fri 22 May 2026 33.07 (2.26%) 32.56 31.00 - 34.80 1.4066 times
Fri 15 May 2026 32.34 (-2.27%) 33.26 30.00 - 34.50 0.8058 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 29.39 and 33.28

Monthly Target 128.3
Monthly Target 230.48
Monthly Target 332.186666666667
Monthly Target 434.37
Monthly Target 536.08

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Thu 23 July 2026 32.67 (0.86%) 32.98 30.00 - 33.89 0.2616 times
Tue 30 June 2026 32.39 (-9.25%) 34.40 31.00 - 38.85 0.497 times
Fri 29 May 2026 35.69 (12.23%) 31.04 30.00 - 36.58 0.5939 times
Thu 30 April 2026 31.80 (31.03%) 25.13 24.05 - 36.00 1.2121 times
Mon 30 March 2026 24.27 (-7.51%) 25.01 23.90 - 29.25 2.1662 times
Fri 27 February 2026 26.24 (-4.86%) 27.59 25.06 - 29.85 1.3089 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.8205 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.2577 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.685 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.1972 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.5927 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 27.9 and 43.63

Yearly Target 115.82
Yearly Target 224.24
Yearly Target 331.546666666667
Yearly Target 439.97
Yearly Target 547.28

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Thu 23 July 2026 32.67 (14.31%) 28.59 23.12 - 38.85 0.2681 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7226 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8398 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2491 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.339 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.8264 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5321 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1796 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0433 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A Sarabhai 500009 looks bullish. It has broken an important Moving average of 31.72 with high volumes

Munafa value: 75 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 31.59
12 day DMA 31.38
20 day DMA 31.56
35 day DMA 32.22
50 day DMA 32.44
100 day DMA 30.52
150 day DMA 29.51
200 day DMA 29.99

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8231.431.36
12 day EMA31.6431.4531.44
20 day EMA31.731.631.61
35 day EMA31.9531.9131.94
50 day EMA32.3132.332.33

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.2831.25
12 day SMA31.3831.3231.43
20 day SMA31.5631.5231.53
35 day SMA32.2232.3532.46
50 day SMA32.4432.4232.45
100 day SMA30.5230.4630.41
150 day SMA29.5129.4729.44
200 day SMA29.993030

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.44 and PE is: 22.69

Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)

Debt: 46.60 in crores

Market capitalization: 192.50

EPS is 1.26 and PE is: 25.93

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top