ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 25.05 and 27.48

Intraday Target 123.08
Intraday Target 224.59
Intraday Target 325.513333333333
Intraday Target 427.02
Intraday Target 527.94

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Wed 21 January 2026 26.09 (0.62%) 25.56 24.01 - 26.44 1.6512 times
Tue 20 January 2026 25.93 (-2.19%) 26.64 25.50 - 26.78 1.8419 times
Mon 19 January 2026 26.51 (0%) 26.51 26.00 - 27.40 2.1837 times
Fri 16 January 2026 26.51 (-1.19%) 27.00 26.13 - 27.45 0.3395 times
Wed 14 January 2026 26.83 (-1.36%) 27.26 26.60 - 27.73 1.0608 times
Tue 13 January 2026 27.20 (-0.55%) 27.68 27.00 - 27.89 0.453 times
Mon 12 January 2026 27.35 (-0.36%) 27.55 26.70 - 27.67 0.4503 times
Fri 09 January 2026 27.45 (-1.44%) 27.51 27.32 - 28.25 0.7118 times
Thu 08 January 2026 27.85 (-1.97%) 29.39 27.70 - 29.39 0.8255 times
Wed 07 January 2026 28.41 (0.18%) 28.95 27.85 - 28.95 0.4823 times
Tue 06 January 2026 28.36 (-0.94%) 28.57 28.10 - 29.06 0.3404 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 23.36 and 26.75

Weekly Target 122.44
Weekly Target 224.27
Weekly Target 325.833333333333
Weekly Target 427.66
Weekly Target 529.22

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Wed 21 January 2026 26.09 (-1.58%) 26.51 24.01 - 27.40 1.1243 times
Fri 16 January 2026 26.51 (-3.42%) 27.55 26.13 - 27.89 0.4562 times
Fri 09 January 2026 27.45 (-5.08%) 29.44 27.32 - 29.44 0.5129 times
Fri 02 January 2026 28.92 (-6.01%) 30.78 27.90 - 30.90 0.8706 times
Fri 26 December 2025 30.77 (10.25%) 27.91 27.60 - 33.00 1.7756 times
Fri 19 December 2025 27.91 (-3.66%) 29.11 27.10 - 29.90 1.507 times
Fri 12 December 2025 28.97 (4.4%) 28.43 25.97 - 30.00 1.2371 times
Fri 05 December 2025 27.75 (-2.29%) 28.42 27.02 - 28.95 0.6849 times
Fri 28 November 2025 28.40 (-6.36%) 31.20 28.26 - 31.20 0.9536 times
Fri 21 November 2025 30.33 (-1.4%) 30.90 29.10 - 31.49 0.8778 times
Fri 14 November 2025 30.76 (-4.89%) 32.00 30.20 - 32.99 0.7268 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 22.34 and 27.77

Monthly Target 121.08
Monthly Target 223.59
Monthly Target 326.513333333333
Monthly Target 429.02
Monthly Target 531.94

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Wed 21 January 2026 26.09 (-8.71%) 28.59 24.01 - 29.44 0.4838 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.1543 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.6286 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.0987 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.4617 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.8911 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.9534 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.2119 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 1.0211 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 1.0955 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 2.6333 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 22.34 and 27.77

Yearly Target 121.08
Yearly Target 223.59
Yearly Target 326.513333333333
Yearly Target 429.02
Yearly Target 531.94

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Wed 21 January 2026 26.09 (-8.71%) 28.59 24.01 - 29.44 0.0212 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.743 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8918 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2844 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.3769 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.9064 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5472 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1847 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0445 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 26.37
12 day DMA 27.26
20 day DMA 28.22
35 day DMA 28.03
50 day DMA 28.63
100 day DMA 30.6
150 day DMA 31.94
200 day DMA 33.32

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.5626.88
12 day EMA27.0927.2727.51
20 day EMA27.5827.7427.93
35 day EMA28.2628.3928.54
50 day EMA28.6928.828.92

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.626.88
12 day SMA27.2627.527.74
20 day SMA28.2228.3228.41
35 day SMA28.0328.128.17
50 day SMA28.6328.7528.88
100 day SMA30.630.6830.76
150 day SMA31.9432.0132.09
200 day SMA33.3233.3733.43

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.26 and PE is: 20.71

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

EPS is 1.67 and PE is: 15.62

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top