ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 25.66 and 26.98

Intraday Target 125.38
Intraday Target 225.94
Intraday Target 326.696666666667
Intraday Target 427.26
Intraday Target 528.02

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 16 January 2026 26.51 (-1.19%) 27.00 26.13 - 27.45 0.5493 times
Wed 14 January 2026 26.83 (-1.36%) 27.26 26.60 - 27.73 1.7164 times
Tue 13 January 2026 27.20 (-0.55%) 27.68 27.00 - 27.89 0.733 times
Mon 12 January 2026 27.35 (-0.36%) 27.55 26.70 - 27.67 0.7286 times
Fri 09 January 2026 27.45 (-1.44%) 27.51 27.32 - 28.25 1.1518 times
Thu 08 January 2026 27.85 (-1.97%) 29.39 27.70 - 29.39 1.3356 times
Wed 07 January 2026 28.41 (0.18%) 28.95 27.85 - 28.95 0.7804 times
Tue 06 January 2026 28.36 (-0.94%) 28.57 28.10 - 29.06 0.5508 times
Mon 05 January 2026 28.63 (-1%) 29.44 28.50 - 29.44 0.3719 times
Fri 02 January 2026 28.92 (0.1%) 29.10 27.90 - 29.40 2.0823 times
Thu 01 January 2026 28.89 (1.08%) 28.59 28.51 - 29.19 0.5242 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 25.44 and 27.2

Weekly Target 125.08
Weekly Target 225.8
Weekly Target 326.843333333333
Weekly Target 427.56
Weekly Target 528.6

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 16 January 2026 26.51 (-3.42%) 27.55 26.13 - 27.89 0.4751 times
Fri 09 January 2026 27.45 (-5.08%) 29.44 27.32 - 29.44 0.5342 times
Fri 02 January 2026 28.92 (-6.01%) 30.78 27.90 - 30.90 0.9066 times
Fri 26 December 2025 30.77 (10.25%) 27.91 27.60 - 33.00 1.8491 times
Fri 19 December 2025 27.91 (-3.66%) 29.11 27.10 - 29.90 1.5694 times
Fri 12 December 2025 28.97 (4.4%) 28.43 25.97 - 30.00 1.2883 times
Fri 05 December 2025 27.75 (-2.29%) 28.42 27.02 - 28.95 0.7132 times
Fri 28 November 2025 28.40 (-6.36%) 31.20 28.26 - 31.20 0.9931 times
Fri 21 November 2025 30.33 (-1.4%) 30.90 29.10 - 31.49 0.9142 times
Fri 14 November 2025 30.76 (-4.89%) 32.00 30.20 - 32.99 0.7569 times
Fri 07 November 2025 32.34 (-0.65%) 33.40 31.35 - 33.40 0.6006 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 24.67 and 27.98

Monthly Target 124.05
Monthly Target 225.28
Monthly Target 327.36
Monthly Target 428.59
Monthly Target 530.67

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 16 January 2026 26.51 (-7.24%) 28.59 26.13 - 29.44 0.2643 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.1809 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.6431 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.124 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.4954 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.9117 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.9754 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.2399 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 1.0446 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 1.1208 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 2.694 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 24.67 and 27.98

Yearly Target 124.05
Yearly Target 225.28
Yearly Target 327.36
Yearly Target 428.59
Yearly Target 530.67

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 16 January 2026 26.51 (-7.24%) 28.59 26.13 - 29.44 0.0113 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7438 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8939 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2858 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.3784 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.9096 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5478 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1849 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0446 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ASarabhai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.92
20 day DMA 28.45
35 day DMA 28.24
50 day DMA 28.99
100 day DMA 30.83
150 day DMA 32.16
200 day DMA 33.48

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.3527.61
12 day EMA27.6927.9128.11
20 day EMA28.0828.2428.39
35 day EMA28.6828.8128.93
50 day EMA29.0829.1829.28

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.3427.65
12 day SMA27.9228.0828.26
20 day SMA28.4528.5128.63
35 day SMA28.2428.3128.38
50 day SMA28.9929.129.21
100 day SMA30.8330.9130.98
150 day SMA32.1632.2332.29
200 day SMA33.4833.5233.57

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.26 and PE is: 21.04

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

EPS is 1.67 and PE is: 15.87

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top