ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 31.92 and 33.47

Intraday Target 130.73
Intraday Target 231.56
Intraday Target 332.28
Intraday Target 433.11
Intraday Target 533.83

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Tue 30 June 2026 32.39 (4.21%) 32.00 31.45 - 33.00 0.5746 times
Mon 29 June 2026 31.08 (-1.36%) 32.27 31.00 - 32.27 0.4483 times
Thu 25 June 2026 31.51 (0.48%) 31.99 31.25 - 32.34 0.6473 times
Wed 24 June 2026 31.36 (-1.45%) 32.45 31.20 - 32.84 1.6563 times
Tue 23 June 2026 31.82 (0.7%) 31.85 31.44 - 32.25 0.4021 times
Mon 22 June 2026 31.60 (-0.63%) 31.42 31.42 - 32.78 1.2152 times
Fri 19 June 2026 31.80 (-0.72%) 32.04 31.61 - 32.58 2.589 times
Thu 18 June 2026 32.03 (-1.66%) 31.83 31.83 - 33.04 0.7697 times
Wed 17 June 2026 32.57 (0.71%) 32.89 32.00 - 32.89 0.6632 times
Tue 16 June 2026 32.34 (-3.14%) 32.60 32.00 - 33.72 1.0343 times
Mon 15 June 2026 33.39 (3.06%) 33.22 32.73 - 34.49 1.2391 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 31.7 and 33.7

Weekly Target 130.13
Weekly Target 231.26
Weekly Target 332.13
Weekly Target 433.26
Weekly Target 534.13

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Tue 30 June 2026 32.39 (2.79%) 32.27 31.00 - 33.00 0.1403 times
Thu 25 June 2026 31.51 (-0.91%) 31.42 31.20 - 32.84 0.5377 times
Fri 19 June 2026 31.80 (-1.85%) 33.22 31.61 - 34.49 0.8633 times
Fri 12 June 2026 32.40 (-6.01%) 34.64 31.00 - 35.59 0.8882 times
Fri 05 June 2026 34.47 (-3.42%) 34.40 34.00 - 38.85 1.7208 times
Fri 29 May 2026 35.69 (7.92%) 34.45 31.50 - 36.58 1.7034 times
Fri 22 May 2026 33.07 (2.26%) 32.56 31.00 - 34.80 1.3157 times
Fri 15 May 2026 32.34 (-2.27%) 33.26 30.00 - 34.50 0.7537 times
Fri 08 May 2026 33.09 (4.06%) 31.04 30.28 - 34.30 1.1861 times
Thu 30 April 2026 31.80 (-9.63%) 34.62 31.51 - 36.00 0.8909 times
Fri 24 April 2026 35.19 (8.88%) 32.88 30.50 - 35.50 3.1671 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 27.77 and 35.62

Monthly Target 126.23
Monthly Target 229.31
Monthly Target 334.08
Monthly Target 437.16
Monthly Target 541.93

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Tue 30 June 2026 32.39 (-9.25%) 34.40 31.00 - 38.85 0.4386 times
Fri 29 May 2026 35.69 (12.23%) 31.04 30.00 - 36.58 0.5241 times
Thu 30 April 2026 31.80 (31.03%) 25.13 24.05 - 36.00 1.0697 times
Mon 30 March 2026 24.27 (-7.51%) 25.01 23.90 - 29.25 1.9117 times
Fri 27 February 2026 26.24 (-4.86%) 27.59 25.06 - 29.85 1.1551 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.7241 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.11 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.6045 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.0565 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.4056 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.8569 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 27.76 and 43.49

Yearly Target 115.72
Yearly Target 224.06
Yearly Target 331.453333333333
Yearly Target 439.79
Yearly Target 547.18

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Tue 30 June 2026 32.39 (13.33%) 28.59 23.12 - 38.85 0.2582 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7234 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8419 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2505 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.3405 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.8297 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5327 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1798 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0434 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A Sarabhai 500009 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ASarabhai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 31.63
12 day DMA 32.02
20 day DMA 33
35 day DMA 32.82
50 day DMA 32.75
100 day DMA 29.77
150 day DMA 29.18
200 day DMA 30

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.4831.68
12 day EMA32.132.0532.23
20 day EMA32.3932.3932.53
35 day EMA32.4132.4132.49
50 day EMA32.3232.3232.37

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6331.4731.62
12 day SMA32.0231.9532.12
20 day SMA3333.1533.38
35 day SMA32.8232.8432.86
50 day SMA32.7532.6832.64
100 day SMA29.7729.7229.68
150 day SMA29.1829.1729.17
200 day SMA303030.01

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.44 and PE is: 22.49

Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)

Debt: 46.60 in crores

Market capitalization: 192.50

EPS is 1.26 and PE is: 25.71

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top