Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 43.36 and 45.26
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.873333333333 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.77 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.72 (-0.36%) | 43.00 | 43.00 - 44.90 | 0.3621 times | Thu 03 September 2026 | 43.88 (-2.03%) | 44.78 | 43.61 - 45.40 | 1.3723 times | Wed 02 September 2026 | 44.79 (1.13%) | 42.25 | 42.25 - 44.90 | 0.6094 times | Tue 01 September 2026 | 44.29 (-0.94%) | 45.50 | 44.00 - 46.39 | 0.9865 times | Mon 31 August 2026 | 44.71 (3.57%) | 44.79 | 43.25 - 45.32 | 1.9005 times | Fri 28 August 2026 | 43.17 (-1.69%) | 42.61 | 42.61 - 44.00 | 1.3181 times | Thu 27 August 2026 | 43.91 (0.5%) | 43.35 | 43.01 - 44.50 | 0.9599 times | Wed 26 August 2026 | 43.69 (-1.38%) | 43.00 | 43.00 - 44.02 | 0.2922 times | Tue 25 August 2026 | 44.30 (0.5%) | 43.25 | 43.00 - 45.90 | 1.3481 times | Mon 24 August 2026 | 44.08 (-2.65%) | 45.79 | 43.25 - 45.79 | 0.8508 times | Fri 21 August 2026 | 45.28 (-4.95%) | 47.50 | 45.26 - 47.50 | 3.1056 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 40.92 and 45.06
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.72 (1.27%) | 44.79 | 42.25 - 46.39 | 0.2659 times | Fri 28 August 2026 | 43.17 (-4.66%) | 45.79 | 42.61 - 45.90 | 0.2424 times | Fri 21 August 2026 | 45.28 (6.62%) | 41.16 | 41.16 - 49.98 | 1.349 times | Fri 14 August 2026 | 42.47 (-8.92%) | 48.00 | 40.19 - 49.85 | 1.7845 times | Fri 07 August 2026 | 46.63 (33.73%) | 33.01 | 33.01 - 47.39 | 3.8984 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 0.7353 times | Fri 24 July 2026 | 32.45 (4.81%) | 31.49 | 30.41 - 33.02 | 0.5171 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.2674 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.603 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.3369 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.3839 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 40.92 and 45.06
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.72 (-2.21%) | 45.50 | 42.25 - 46.39 | 0.0298 times | Mon 31 August 2026 | 44.71 (28.22%) | 33.01 | 33.01 - 49.98 | 1.2992 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.4159 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.5222 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.624 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.2736 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.2762 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.3754 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8621 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.3216 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.7198 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 33.42 and 60.28
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 38.94 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 65.8 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.72 (52.97%) | 28.59 | 23.12 - 49.98 | 0.3208 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7182 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8287 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2415 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3309 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8094 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5289 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1785 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0431 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.8 |
| 35 day DMA | 40.89 |
| 50 day DMA | 38.08 |
| 100 day DMA | 35.33 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.24 | 44.42 |
| 12 day EMA | 44.13 | 44.2 | 44.26 |
| 20 day EMA | 43.39 | 43.36 | 43.31 |
| 35 day EMA | 41.03 | 40.87 | 40.69 |
| 50 day EMA | 38.17 | 37.94 | 37.7 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.17 | 44.17 |
| 12 day SMA | 44.46 | 44.69 | 45.01 |
| 20 day SMA | 44.8 | 44.95 | 44.95 |
| 35 day SMA | 40.89 | 40.52 | 40.16 |
| 50 day SMA | 38.08 | 37.83 | 37.59 |
| 100 day SMA | 35.33 | 35.19 | 35.04 |
| 150 day SMA | 32.44 | 32.31 | 32.18 |
| 200 day SMA | 31.39 | 31.33 | 31.27 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 30.36
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 34.7
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
