BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

Stock 500009 - Share A.SARABHAI trades in BSE

Daily Support: 29.84
Daily Resistance: 31.04
5 Day DMA Moving Average is 29.86
20 Day DMA Moving Average is 28.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.93%	31.20	30.77	31.30	30.10	0.73 times
Wed 24 Dec 2025	-1.83%	31.50	31.06	32.19	30.80	0.67 times
Tue 23 Dec 2025	13.36%	28.40	31.64	33.00	27.60	4.35 times
Mon 22 Dec 2025	0%	27.91	27.91	28.70	27.60	0.79 times
Fri 19 Dec 2025	2.23%	27.50	27.91	28.70	27.50	1.07 times
Thu 18 Dec 2025	-1.44%	28.19	27.30	28.19	27.10	1.73 times
Wed 17 Dec 2025	-5.01%	29.78	27.70	29.78	27.10	1.81 times
Tue 16 Dec 2025	0.24%	29.38	29.16	29.80	28.76	0.45 times
Mon 15 Dec 2025	0.41%	29.11	29.09	29.90	28.77	0.48 times
Fri 12 Dec 2025	8.58%	26.69	28.97	30.00	26.69	0.92 times

Volume is calculated using 10 day average volume

BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

Below are charts of BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

A.SARABHAI 500009 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A.SARABHAI 500009 ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for A.SARABHAI 500009 are:

ADX	+DY	-DY
17.8	26.2	18.3
26	27.5	16.2
25.6	29	17.2
21.6	14.3	22.1
20	15.5	23.2
28.6	14.1	25.4
27.9	15.2	26.9
9.4	17.6	21.3
8.8	18.8	22.5
8.2	20	23.6

ADX charts for A.SARABHAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A.SARABHAI 500009 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A.SARABHAI is 28.34

50 day MA of A.SARABHAI is 30.26

100 day MA of A.SARABHAI is 31.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of A.SARABHAI 500009 is uptrend

Historical Moving averages values of A.SARABHAI 500009 are:

Price	20 day	50 day	100 day
30.77	28.34	30.26	31.45
31.06	28.25	30.32	31.47
31.64	28.15	30.41	31.48
27.91	28.03	30.47	31.49
27.91	28.09	30.62	31.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

A.SARABHAI 500009 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A.SARABHAI 500009 is: 238156.2 M

Current day volume is 0.242 times compared to averaged volume A.SARABHAI has

Historical price to volume measure of A.SARABHAI is:

Price	Percent Change	Percent change within day	Volume change
30.77	-0.93%	-1.38%	0.242 times
31.06	-1.83%	-1.4%	0.221 times
31.64	13.36%	11.41%	1.441 times
27.91	0%	0%	0.261 times
27.91	2.23%	1.49%	0.353 times
27.30	-1.44%	-3.16%	0.575 times
27.70	-5.01%	-6.98%	0.6 times
29.16	0.24%	-0.75%	0.149 times
29.09	0.41%	-0.07%	0.16 times
28.97	8.58%	8.54%	0.305 times

Price to volume Charts of A.SARABHAI 500009 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A.SARABHAI 500009 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A.SARABHAI 500009 is: 28.34 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for A.SARABHAI 500009 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.77	28.34	1.4	31.14	25.54
31.06	28.25	1.3	30.84	25.66
31.64	28.15	1.14	30.44	25.86
27.91	28.03	0.86	29.75	26.31
27.91	28.09	0.89	29.87	26.31

Bollinger Bands charts for A.SARABHAI 500009 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A.SARABHAI 500009 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A.SARABHAI 500009

14 day A.SARABHAI 500009 RSI is: 59.72

According to RSI indicator, Buying is dominating the stock of A.SARABHAI 500009

Historical values of RSI indicator for A.SARABHAI are as follows in descending order:

59.72 58.89 58.98 50.68 50.68 50.53 50.01 53.28 54.9 56.37 50.85 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A.SARABHAI 500009 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A.SARABHAI 500009

12,26,9 day A.SARABHAI 500009 MACD is: 29.24, 29.22, 0.02

According to MACD indicator, Prices of A.SARABHAI 500009 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for A.SARABHAI 500009 are:

29.24, 29.22, 0.02
28.96, 29.1, -0.14
28.58, 28.94, -0.36
28.02, 28.72, -0.7
28.04, 28.79, -0.75
28.06, 28.86, -0.8
28.2, 28.98, -0.78
28.29, 29.08, -0.79
28.13, 29.07, -0.94
27.95, 29.07, -1.12

MACD charts of A.SARABHAI 500009 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A.SARABHAI 500009 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A.SARABHAI 500009 CCI is: 118

According to CCI indicator, A.SARABHAI 500009 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in A.SARABHAI

Historical CCI values of A.SARABHAI 500009 are:

118 151 119 -23 -24 -51 -16 39 40 3

CCI charts of A.SARABHAI 500009 are below. Second charts towards left.

A.SARABHAI 500009 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A.SARABHAI 500009 Stochastics is: 74

According to Stochastics indicator, Buying is coming in A.SARABHAI

A.SARABHAI 500009 is closing near its highest highs

Historical Stochastics values of A.SARABHAI 500009 are:

74 74 74 74 74 74 74 74 74 74

A.SARABHAI 500009 Stochastics charts are below. Third charts to the left, at the bottom