BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

Stock 500009 - Share A.SARABHAI trades in BSE

Daily Support: 30.87
Daily Resistance: 31.63
5 Day DMA Moving Average is 31.77
20 Day DMA Moving Average is 32.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.19%	30.99	31.04	31.46	30.70	0.03 times
Tue 12 May 2026	-3.01%	31.50	30.98	32.98	30.80	0.14 times
Mon 11 May 2026	-3.48%	33.26	31.94	33.26	30.00	0.14 times
Fri 08 May 2026	4.09%	32.19	33.09	33.40	31.83	0.31 times
Thu 07 May 2026	2.32%	31.13	31.79	32.16	31.08	0.14 times
Wed 06 May 2026	-0.83%	32.00	31.07	32.00	30.28	0.31 times
Tue 05 May 2026	-3.33%	32.31	31.33	32.43	31.00	0.3 times
Mon 04 May 2026	1.92%	31.04	32.41	34.30	31.04	0.18 times
Thu 30 Apr 2026	-1.58%	32.90	31.80	32.90	31.51	0.09 times
Wed 29 Apr 2026	-2.5%	33.57	32.31	34.00	32.00	0.18 times

Volume is calculated using 10 day average volume

BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

Below are charts of BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

A.SARABHAI 500009 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A.SARABHAI 500009 ADX is: 7, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for A.SARABHAI 500009 are:

ADX	+DY	-DY
6	21.8	19.3
6.8	22.2	19.3
7.4	24.1	20.8
25	27.1	16.3
16.3	24.3	17.5
15.2	24.9	18.3
22.6	26.4	16.7
23.2	27.5	17.1
14.6	25.7	19.2
19.2	26.8	18.2

ADX charts for A.SARABHAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A.SARABHAI 500009 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A.SARABHAI is 32.03

50 day MA of A.SARABHAI is 28.79

100 day MA of A.SARABHAI is 28.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of A.SARABHAI 500009 is uptrend

Historical Moving averages values of A.SARABHAI 500009 are:

Price	20 day	50 day	100 day
31.04	32.03	28.79	28.11
30.98	31.91	28.7	28.09
31.94	31.84	28.6	28.04
33.09	31.68	28.49	27.99
31.79	31.47	28.36	27.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

A.SARABHAI 500009 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A.SARABHAI 500009 is: 72878.6 M

Current day volume is 0.056 times compared to averaged volume A.SARABHAI has

Historical price to volume measure of A.SARABHAI is:

Price	Percent Change	Percent change within day	Volume change
31.04	0.19%	0.16%	0.056 times
30.98	-3.01%	-1.65%	0.287 times
31.94	-3.48%	-3.97%	0.299 times
33.09	4.09%	2.8%	0.647 times
31.79	2.32%	2.12%	0.291 times
31.07	-0.83%	-2.91%	0.65 times
31.33	-3.33%	-3.03%	0.629 times
32.41	1.92%	4.41%	0.372 times
31.80	-1.58%	-3.34%	0.187 times
32.31	-2.5%	-3.75%	0.386 times

Price to volume Charts of A.SARABHAI 500009 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A.SARABHAI 500009 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A.SARABHAI 500009 is: 32.03 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for A.SARABHAI 500009 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.04	32.03	1.47	34.97	29.09
30.98	31.91	1.63	35.18	28.64
31.94	31.84	1.7	35.25	28.43
33.09	31.68	1.83	35.34	28.02
31.79	31.47	1.89	35.26	27.68

Bollinger Bands charts for A.SARABHAI 500009 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A.SARABHAI 500009 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A.SARABHAI 500009

14 day A.SARABHAI 500009 RSI is: 60.74

According to RSI indicator, Selling is dominating the stock of A.SARABHAI 500009

Historical values of RSI indicator for A.SARABHAI are as follows in descending order:

60.74 62.4 63.01 64.17 64.02 64.7 63.65 64.63 65.49 65.08 65.47 68.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A.SARABHAI 500009 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A.SARABHAI 500009

12,26,9 day A.SARABHAI 500009 MACD is: 31.72, 30.97, 0.75

According to MACD indicator, Prices of A.SARABHAI 500009 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for A.SARABHAI 500009 are:

31.72, 30.97, 0.75
31.84, 30.96, 0.88
32, 30.96, 1.04
32.01, 30.88, 1.13
31.81, 30.7, 1.11
31.81, 30.61, 1.2
31.94, 30.57, 1.37
32.05, 30.51, 1.54
31.99, 30.36, 1.63
32.02, 30.25, 1.77

MACD charts of A.SARABHAI 500009 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A.SARABHAI 500009 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A.SARABHAI 500009 CCI is: -97

According to CCI indicator, A.SARABHAI 500009 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in A.SARABHAI

Historical CCI values of A.SARABHAI 500009 are:

-97 -60 -49 25 -53 -94 -60 12 -25 25

CCI charts of A.SARABHAI 500009 are below. Second charts towards left.

A.SARABHAI 500009 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A.SARABHAI 500009 Stochastics is: 22

According to Stochastics indicator, Selling is coming in A.SARABHAI

A.SARABHAI 500009 is closing near its lowest lows

Historical Stochastics values of A.SARABHAI 500009 are:

22 22 22 22 22 22 22 22 22 22

A.SARABHAI 500009 Stochastics charts are below. Third charts to the left, at the bottom