BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

Stock 500009 - Share A.SARABHAI trades in BSE

Daily Support: 25.66
Daily Resistance: 26.98
5 Day DMA Moving Average is 27.07
20 Day DMA Moving Average is 28.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.19%	27.00	26.51	27.45	26.13	0.11 times
Wed 14 Jan 2026	-1.36%	27.26	26.83	27.73	26.60	0.36 times
Tue 13 Jan 2026	-0.55%	27.68	27.20	27.89	27.00	0.15 times
Mon 12 Jan 2026	-0.36%	27.55	27.35	27.67	26.70	0.15 times
Fri 09 Jan 2026	-1.44%	27.51	27.45	28.25	27.32	0.24 times
Thu 08 Jan 2026	-1.97%	29.39	27.85	29.39	27.70	0.28 times
Wed 07 Jan 2026	0.18%	28.95	28.41	28.95	27.85	0.16 times
Tue 06 Jan 2026	-0.94%	28.57	28.36	29.06	28.10	0.11 times
Mon 05 Jan 2026	-1%	29.44	28.63	29.44	28.50	0.08 times
Fri 02 Jan 2026	0.1%	29.10	28.92	29.40	27.90	0.43 times

Volume is calculated using 10 day average volume

BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

Below are charts of BSE A.SARABHAI 500009 All indicator, A.SARABHAI 500009 indicators All technical analysis, A.SARABHAI 500009 indicators All free charts, A.SARABHAI 500009 indicators All historical values BSE

A.SARABHAI 500009 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A.SARABHAI 500009 ADX is: 29, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for A.SARABHAI 500009 are:

ADX	+DY	-DY
28.3	14.3	25.6
24.5	15	24.8
18.5	16.3	23.7
21.4	15.9	24.6
14.3	17	22.7
8.8	17.9	21.4
13.8	17.5	23.1
11.5	18.6	23.4
6.5	19.5	22.1
7.5	20.3	23.5

ADX charts for A.SARABHAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A.SARABHAI 500009 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A.SARABHAI is 28.45

50 day MA of A.SARABHAI is 28.99

100 day MA of A.SARABHAI is 30.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of A.SARABHAI 500009 is downtrend

Historical Moving averages values of A.SARABHAI 500009 are:

Price	20 day	50 day	100 day
26.51	28.45	28.99	30.83
26.83	28.51	29.1	30.91
27.20	28.63	29.21	30.98
27.35	28.72	29.32	31.04
27.45	28.81	29.41	31.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

A.SARABHAI 500009 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A.SARABHAI 500009 is: 188108.6 M

Current day volume is 0.104 times compared to averaged volume A.SARABHAI has

Historical price to volume measure of A.SARABHAI is:

Price	Percent Change	Percent change within day	Volume change
26.51	-1.19%	-1.81%	0.104 times
26.83	-1.36%	-1.58%	0.324 times
27.20	-0.55%	-1.73%	0.138 times
27.35	-0.36%	-0.73%	0.138 times
27.45	-1.44%	-0.22%	0.218 times
27.85	-1.97%	-5.24%	0.252 times
28.41	0.18%	-1.87%	0.147 times
28.36	-0.94%	-0.74%	0.104 times
28.63	-1%	-2.75%	0.07 times
28.92	0.1%	-0.62%	0.393 times

Price to volume Charts of A.SARABHAI 500009 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A.SARABHAI 500009 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A.SARABHAI 500009 is: 28.45 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for A.SARABHAI 500009 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.51	28.45	1.33	31.12	25.78
26.83	28.51	1.27	31.05	25.97
27.20	28.63	1.22	31.06	26.2
27.35	28.72	1.17	31.07	26.37
27.45	28.81	1.13	31.07	26.55

Bollinger Bands charts for A.SARABHAI 500009 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A.SARABHAI 500009 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A.SARABHAI 500009

14 day A.SARABHAI 500009 RSI is: 56.5

According to RSI indicator, Buying is dominating the stock of A.SARABHAI 500009

Historical values of RSI indicator for A.SARABHAI are as follows in descending order:

56.5 55.89 55.44 54.15 52.65 52.12 52.11 53.81 52.82 51.87 53.64 54.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A.SARABHAI 500009 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A.SARABHAI 500009

12,26,9 day A.SARABHAI 500009 MACD is: 27.69, 28.28, -0.59

According to MACD indicator, Prices of A.SARABHAI 500009 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for A.SARABHAI 500009 are:

27.69, 28.28, -0.59
27.91, 28.42, -0.51
28.11, 28.55, -0.44
28.28, 28.66, -0.38
28.45, 28.77, -0.32
28.63, 28.88, -0.25
28.77, 28.96, -0.19
28.84, 29, -0.16
28.93, 29.05, -0.12
28.99, 29.08, -0.09

MACD charts of A.SARABHAI 500009 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A.SARABHAI 500009 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A.SARABHAI 500009 CCI is: -142

According to CCI indicator, A.SARABHAI 500009 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in A.SARABHAI

Historical CCI values of A.SARABHAI 500009 are:

-142 -107 -78 -89 -48 14 22 32 66 55

CCI charts of A.SARABHAI 500009 are below. Second charts towards left.

A.SARABHAI 500009 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A.SARABHAI 500009 Stochastics is: 8

According to Stochastics indicator, Selling is coming in A.SARABHAI

A.SARABHAI 500009 is closing near its lowest lows

Historical Stochastics values of A.SARABHAI 500009 are:

8 8 8 8 8 8 8 8 8 8

A.SARABHAI 500009 Stochastics charts are below. Third charts to the left, at the bottom