ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500009 Historical charts - A.SARABHAI

Historical charts for Stock 500009 - Share A.SARABHAI trades in BSE

Moving Averages for

  • 5Day Average: 31.63
  • 12Day Average: 32.02
  • 20Day Average: 33
  • 50Day Average: 32.75
  • 100Day Average: 29.77
  • 150Day Average: 29.18

500009 Indicators & signals

Indicator MACD (12,26,9)

32.1, 32.44, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 20.12, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 32.39 31.45 to 33.00 4.21% 0.54 times
29 Mon Jun 2026 31.08 31.00 to 32.27 -1.36% 0.42 times
25 Thu Jun 2026 31.51 31.25 to 32.34 0.48% 0.61 times
24 Wed Jun 2026 31.36 31.20 to 32.84 -1.45% 1.55 times
23 Tue Jun 2026 31.82 31.44 to 32.25 0.7% 0.38 times
22 Mon Jun 2026 31.60 31.42 to 32.78 -0.63% 1.14 times
19 Fri Jun 2026 31.80 31.61 to 32.58 -0.72% 2.43 times
18 Thu Jun 2026 32.03 31.83 to 33.04 -1.66% 0.72 times
17 Wed Jun 2026 32.57 32.00 to 32.89 0.71% 0.62 times
16 Tue Jun 2026 32.34 32.00 to 33.72 -3.14% 0.97 times
15 Mon Jun 2026 33.39 32.73 to 34.49 3.06% 1.16 times
12 Fri Jun 2026 32.40 31.51 to 33.30 2.79% 2.06 times

Technical analysis forecast of 500009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500009 500009 at this time. Stock is rising and might rise more.

It appears as if 500009 500009 gave a large move recently.

Stock of 500009 (500009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500009 is bullish for shortterm, and stock might move up till 34 or till 36. Use a stoploss of 32.38 and if this stock hits its stoploss, then it can fall down till 30.74

Tomorrow's movement Prediction of 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500009 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500009 Historical charts - Share A.SARABHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500009 Historical charts - Share A.SARABHAI

 

Back to top