Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500009 Historical charts - A.SARABHAI
Historical charts for Stock 500009 - Share A.SARABHAI trades in BSE
Recent prices of 500009 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 28.61 | 27.85 to 29.00 | 0.7% | 0.48 times |
| 16 Mon Mar 2026 | 28.41 | 25.12 to 28.75 | 5.14% | 1.65 times |
| 13 Fri Mar 2026 | 27.02 | 24.33 to 28.00 | 8.91% | 2.07 times |
| 12 Thu Mar 2026 | 24.81 | 24.00 to 25.00 | -0.72% | 0.4 times |
| 11 Wed Mar 2026 | 24.99 | 24.24 to 25.26 | 3.35% | 0.78 times |
| 10 Tue Mar 2026 | 24.18 | 24.00 to 25.50 | -0.41% | 1.4 times |
| 09 Mon Mar 2026 | 24.28 | 23.90 to 24.69 | -3% | 0.38 times |
| 06 Fri Mar 2026 | 25.03 | 24.75 to 25.47 | -1.07% | 0.56 times |
| 05 Thu Mar 2026 | 25.30 | 24.70 to 25.75 | 1.4% | 1.44 times |
| 04 Wed Mar 2026 | 24.95 | 24.00 to 25.40 | -1.31% | 0.67 times |
| 02 Mon Mar 2026 | 25.28 | 25.00 to 26.00 | -3.66% | 0.65 times |
| 27 Fri Feb 2026 | 26.24 | 25.99 to 26.66 | -0.3% | 0.32 times |
Technical analysis forecast of 500009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500009 500009 at this time. Stock is rising and might rise more.
It appears as if 500009 500009 gave a large move recently.
Stock of 500009 (500009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 500009 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29, for a target of 27.5 or 26.28
Tomorrow's movement Prediction of 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500009 Historical charts - Share A.SARABHAI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
