Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 37.27 and 38.79
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.483333333333 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 40 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.17 (0.98%) | 38.25 | 37.88 - 39.40 | 0.6126 times | Mon 05 October 2026 | 37.80 (-0.32%) | 38.00 | 36.60 - 38.80 | 1.0488 times | Thu 01 October 2026 | 37.92 (-3.36%) | 39.00 | 37.60 - 39.44 | 2.1019 times | Tue 29 September 2026 | 39.24 (0.28%) | 39.25 | 39.13 - 39.45 | 0.0537 times | Mon 28 September 2026 | 39.13 (-3.5%) | 41.00 | 39.00 - 41.09 | 1.6207 times | Fri 25 September 2026 | 40.55 (-1.41%) | 41.20 | 40.15 - 41.25 | 0.7845 times | Thu 24 September 2026 | 41.13 (2.24%) | 41.00 | 40.99 - 42.24 | 0.7763 times | Wed 23 September 2026 | 40.23 (3.63%) | 39.29 | 39.15 - 40.50 | 1.1085 times | Tue 22 September 2026 | 38.82 (0.41%) | 39.25 | 38.57 - 39.30 | 0.6341 times | Mon 21 September 2026 | 38.66 (-4.43%) | 39.45 | 38.55 - 40.00 | 1.2588 times | Fri 18 September 2026 | 40.45 (1.45%) | 40.70 | 39.31 - 40.70 | 2.1966 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 37.39 and 40.19
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.17 (0.66%) | 38.00 | 36.60 - 39.40 | 0.053 times | Thu 01 October 2026 | 37.92 (-6.49%) | 41.00 | 37.60 - 41.09 | 0.1204 times | Fri 25 September 2026 | 40.55 (0.25%) | 39.45 | 38.55 - 42.24 | 0.1455 times | Fri 18 September 2026 | 40.45 (-0.39%) | 40.00 | 38.50 - 41.49 | 0.2656 times | Fri 11 September 2026 | 40.61 (-7.11%) | 44.59 | 40.11 - 44.90 | 0.1907 times | Fri 04 September 2026 | 43.72 (1.27%) | 44.79 | 42.25 - 46.39 | 0.3253 times | Fri 28 August 2026 | 43.17 (-4.66%) | 45.79 | 42.61 - 45.90 | 0.2966 times | Fri 21 August 2026 | 45.28 (6.62%) | 41.16 | 41.16 - 49.98 | 1.6504 times | Fri 14 August 2026 | 42.47 (-8.92%) | 48.00 | 40.19 - 49.85 | 2.1832 times | Fri 07 August 2026 | 46.63 (33.73%) | 33.01 | 33.01 - 47.39 | 4.7693 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 0.8996 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 35.97 and 38.81
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.17 (-2.73%) | 39.00 | 36.60 - 39.44 | 0.0197 times | Tue 29 September 2026 | 39.24 (-12.23%) | 45.50 | 38.50 - 46.39 | 0.1413 times | Mon 31 August 2026 | 44.71 (28.22%) | 33.01 | 33.01 - 49.98 | 1.478 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.4732 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.5941 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.7099 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.4489 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.5895 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.5647 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.9808 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.5035 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 30.65 and 57.51
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 37.09 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.17 (33.55%) | 28.59 | 23.12 - 49.98 | 0.3248 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7179 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8278 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2409 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3303 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8081 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5287 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1784 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.043 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.33 |
| 20 day DMA | 40.12 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.25 |
| 100 day DMA | 36.84 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.66 | 39.09 |
| 12 day EMA | 39.32 | 39.53 | 39.84 |
| 20 day EMA | 39.93 | 40.12 | 40.36 |
| 35 day EMA | 39.97 | 40.08 | 40.21 |
| 50 day EMA | 40.18 | 40.26 | 40.36 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.93 | 39.59 |
| 12 day SMA | 39.33 | 39.43 | 39.5 |
| 20 day SMA | 40.12 | 40.4 | 40.75 |
| 35 day SMA | 42.13 | 42.22 | 42.42 |
| 50 day SMA | 41.25 | 41.14 | 41.02 |
| 100 day SMA | 36.84 | 36.78 | 36.74 |
| 150 day SMA | 34.1 | 34.02 | 33.94 |
| 200 day SMA | 32.44 | 32.39 | 32.33 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 30.29
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
