Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 27.95 and 29.35
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.38 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.78 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.04 (-0.21%) | 27.85 | 27.85 - 29.25 | 0.9303 times | Wed 18 March 2026 | 28.10 (-1.78%) | 28.69 | 27.40 - 29.19 | 0.8555 times | Tue 17 March 2026 | 28.61 (0.7%) | 28.69 | 27.85 - 29.00 | 0.5145 times | Mon 16 March 2026 | 28.41 (5.14%) | 27.69 | 25.12 - 28.75 | 1.7537 times | Fri 13 March 2026 | 27.02 (8.91%) | 24.33 | 24.33 - 28.00 | 2.2027 times | Thu 12 March 2026 | 24.81 (-0.72%) | 24.74 | 24.00 - 25.00 | 0.4221 times | Wed 11 March 2026 | 24.99 (3.35%) | 24.25 | 24.24 - 25.26 | 0.8341 times | Tue 10 March 2026 | 24.18 (-0.41%) | 24.65 | 24.00 - 25.50 | 1.4896 times | Mon 09 March 2026 | 24.28 (-3%) | 24.21 | 23.90 - 24.69 | 0.4001 times | Fri 06 March 2026 | 25.03 (-1.07%) | 24.86 | 24.75 - 25.47 | 0.5974 times | Thu 05 March 2026 | 25.30 (1.4%) | 25.50 | 24.70 - 25.75 | 1.5317 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 26.58 and 30.71
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.04 (3.77%) | 27.69 | 25.12 - 29.25 | 1.2655 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.6696 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.1048 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.5856 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.8223 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.5475 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 1.0501 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 0.7621 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 0.8873 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.3051 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.343 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 25.97 and 31.32
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.04 (6.86%) | 25.01 | 23.90 - 29.25 | 1.1467 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1369 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7127 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.0925 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.595 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0399 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3835 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8434 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9024 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.147 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.9664 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 22.22 and 28.95
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 27.003333333333 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.04 (-1.89%) | 28.59 | 23.12 - 29.85 | 0.1368 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7334 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8674 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2678 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3591 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8689 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5401 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1823 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.044 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ASarabhai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.52 |
| 100 day DMA | 28.1 |
| 150 day DMA | 29.65 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.5 | 27.2 |
| 12 day EMA | 26.86 | 26.64 | 26.38 |
| 20 day EMA | 26.61 | 26.46 | 26.29 |
| 35 day EMA | 26.58 | 26.49 | 26.39 |
| 50 day EMA | 26.86 | 26.81 | 26.76 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.39 | 26.77 |
| 12 day SMA | 26.14 | 25.91 | 25.76 |
| 20 day SMA | 26.19 | 26.16 | 26.12 |
| 35 day SMA | 26.53 | 26.5 | 26.43 |
| 50 day SMA | 26.52 | 26.53 | 26.54 |
| 100 day SMA | 28.1 | 28.15 | 28.2 |
| 150 day SMA | 29.65 | 29.67 | 29.68 |
| 200 day SMA | 31.09 | 31.14 | 31.19 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 22.25
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 16.79
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
