ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 27.47 and 30.97
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 31.76 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.58 (10.22%) | 26.80 | 26.35 - 29.85 | 3.8251 times | Thu 12 February 2026 | 25.93 (-0.42%) | 26.04 | 25.90 - 26.49 | 0.4173 times | Wed 11 February 2026 | 26.04 (-0.46%) | 26.16 | 25.50 - 26.59 | 0.3073 times | Tue 10 February 2026 | 26.16 (-4.32%) | 27.89 | 26.01 - 27.89 | 0.8379 times | Mon 09 February 2026 | 27.34 (7.6%) | 25.51 | 25.51 - 27.90 | 0.8594 times | Fri 06 February 2026 | 25.41 (-0.2%) | 25.54 | 25.06 - 26.45 | 0.8012 times | Thu 05 February 2026 | 25.46 (-3.05%) | 26.50 | 25.25 - 26.87 | 0.7811 times | Wed 04 February 2026 | 26.26 (-2.92%) | 27.20 | 26.15 - 27.74 | 0.9191 times | Tue 03 February 2026 | 27.05 (-2.38%) | 29.25 | 26.75 - 29.25 | 0.9623 times | Mon 02 February 2026 | 27.71 (-2.43%) | 28.89 | 27.10 - 28.95 | 0.2894 times | Sun 01 February 2026 | 28.40 (2.97%) | 27.59 | 27.24 - 28.77 | 0.4858 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 27.04 and 31.39
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.8208 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 1.2355 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 0.8967 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 1.044 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.3589 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.4035 times | Fri 02 January 2026 | 28.92 (-6.01%) | 30.78 | 27.90 - 30.90 | 0.6849 times | Fri 26 December 2025 | 30.77 (10.25%) | 27.91 | 27.60 - 33.00 | 1.3969 times | Fri 19 December 2025 | 27.91 (-3.66%) | 29.11 | 27.10 - 29.90 | 1.1856 times | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 0.9732 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.5388 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 26.82 and 31.61
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.83 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.58 (3.63%) | 27.59 | 25.06 - 29.85 | 0.7827 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7566 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1597 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6316 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.1039 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4686 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8953 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9579 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.2177 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 1.0259 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 1.1007 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 22.49 and 29.22
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.183333333333 |
| Yearly Target 4 | 31.25 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.58 (0%) | 28.59 | 23.12 - 29.85 | 0.0667 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7392 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8822 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2779 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3699 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8916 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5444 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1837 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0443 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A Sarabhai 500009 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33
Tomorrow's movement Prediction of A Sarabhai 500009 looks bullish. It has broken an important Moving average of 26.78 with high volumes
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.39 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.49 |
| 100 day DMA | 29.69 |
| 150 day DMA | 30.82 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.16 | 26.27 |
| 12 day EMA | 26.69 | 26.35 | 26.43 |
| 20 day EMA | 26.74 | 26.55 | 26.62 |
| 35 day EMA | 27.06 | 26.97 | 27.03 |
| 50 day EMA | 27.49 | 27.45 | 27.51 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.18 | 26.08 |
| 12 day SMA | 26.83 | 26.7 | 26.66 |
| 20 day SMA | 26.39 | 26.29 | 26.34 |
| 35 day SMA | 27.18 | 27.25 | 27.41 |
| 50 day SMA | 27.49 | 27.47 | 27.52 |
| 100 day SMA | 29.69 | 29.71 | 29.76 |
| 150 day SMA | 30.82 | 30.87 | 30.94 |
| 200 day SMA | 32.36 | 32.41 | 32.48 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 22.68
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 17.11
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


