ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 34.5 and 35.25

Intraday Target 134.33
Intraday Target 234.67
Intraday Target 335.083333333333
Intraday Target 435.42
Intraday Target 535.83

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 30 October 2026 35.00 (0%) 35.50 34.75 - 35.50 0.9838 times
Thu 29 October 2026 35.00 (-2.04%) 35.50 34.85 - 35.90 0.6452 times
Wed 28 October 2026 35.73 (0.93%) 34.15 34.15 - 35.80 0.474 times
Tue 27 October 2026 35.40 (-1.64%) 35.50 34.75 - 35.70 0.6567 times
Mon 26 October 2026 35.99 (4.02%) 35.00 34.00 - 36.30 0.5043 times
Fri 23 October 2026 34.60 (-4.63%) 36.05 34.47 - 36.05 1.7798 times
Thu 22 October 2026 36.28 (-1.79%) 36.20 36.00 - 36.94 1.4414 times
Wed 21 October 2026 36.94 (-4.84%) 38.00 36.88 - 38.05 1.2486 times
Mon 19 October 2026 38.82 (1.81%) 37.15 37.15 - 39.50 1.7557 times
Fri 16 October 2026 38.13 (-0.05%) 37.60 36.85 - 38.69 0.5105 times
Thu 15 October 2026 38.15 (-2.05%) 38.30 37.35 - 38.80 0.4395 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 33.85 and 36.15

Weekly Target 132.8
Weekly Target 233.9
Weekly Target 335.1
Weekly Target 436.2
Weekly Target 537.4

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 30 October 2026 35.00 (1.16%) 35.00 34.00 - 36.30 0.9966 times
Fri 23 October 2026 34.60 (-9.26%) 37.15 34.47 - 39.50 1.9007 times
Fri 16 October 2026 38.13 (-0.1%) 39.30 36.85 - 42.20 0.7883 times
Tue 06 October 2026 38.17 (0.66%) 38.00 36.60 - 39.40 0.2395 times
Thu 01 October 2026 37.92 (-6.49%) 41.00 37.60 - 41.09 0.5444 times
Fri 25 September 2026 40.55 (0.25%) 39.45 38.55 - 42.24 0.6577 times
Fri 18 September 2026 40.45 (-0.39%) 40.00 38.50 - 41.49 1.2004 times
Fri 11 September 2026 40.61 (-7.11%) 44.59 40.11 - 44.90 0.8618 times
Fri 04 September 2026 43.72 (1.27%) 44.79 42.25 - 46.39 1.4702 times
Fri 28 August 2026 43.17 (-4.66%) 45.79 42.61 - 45.90 1.3404 times
Fri 21 August 2026 45.28 (6.62%) 41.16 41.16 - 49.98 7.4596 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 30.4 and 38.6

Monthly Target 128.87
Monthly Target 231.93
Monthly Target 337.066666666667
Monthly Target 440.13
Monthly Target 545.27

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 30 October 2026 35.00 (-10.81%) 39.00 34.00 - 42.20 0.1513 times
Tue 29 September 2026 39.24 (-12.23%) 45.50 38.50 - 46.39 0.1395 times
Mon 31 August 2026 44.71 (28.22%) 33.01 33.01 - 49.98 1.4585 times
Fri 31 July 2026 34.87 (7.66%) 32.98 30.00 - 36.48 0.4669 times
Tue 30 June 2026 32.39 (-9.25%) 34.40 31.00 - 38.85 0.5863 times
Fri 29 May 2026 35.69 (12.23%) 31.04 30.00 - 36.58 0.7005 times
Thu 30 April 2026 31.80 (31.03%) 25.13 24.05 - 36.00 1.4298 times
Mon 30 March 2026 24.27 (-7.51%) 25.01 23.90 - 29.25 2.5553 times
Fri 27 February 2026 26.24 (-4.86%) 27.59 25.06 - 29.85 1.544 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.9678 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.4836 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 29.06 and 55.92

Yearly Target 19.17
Yearly Target 222.09
Yearly Target 336.033333333333
Yearly Target 448.95
Yearly Target 562.89

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 30 October 2026 35.00 (22.46%) 28.59 23.12 - 49.98 0.329 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7175 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.827 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2403 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.3297 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.8067 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5284 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1783 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.043 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 35.42
12 day DMA 36.58
20 day DMA 37.48
35 day DMA 38.94
50 day DMA 40.65
100 day DMA 37.44
150 day DMA 35.16
200 day DMA 33.01

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.6135.92
12 day EMA36.3436.5836.87
20 day EMA37.2937.5337.8
35 day EMA38.9739.239.45
50 day EMA40.5540.7841.02

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.3435.6
12 day SMA36.5836.8937.23
20 day SMA37.4837.7838.04
35 day SMA38.9439.2239.49
50 day SMA40.6540.8541.06
100 day SMA37.4437.4537.45
150 day SMA35.1635.135.04
200 day SMA33.0132.9732.94

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.44 and PE is: 24.31

Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)

Debt: 46.60 in crores

Market capitalization: 192.50

EPS is 1.26 and PE is: 27.78

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top