Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 30.52 and 31.83
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.563333333333 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.87 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.32 (0.19%) | 31.60 | 31.03 - 32.34 | 0.5726 times | Mon 18 May 2026 | 31.26 (-3.34%) | 32.56 | 31.00 - 32.56 | 0.5918 times | Fri 15 May 2026 | 32.34 (4.29%) | 30.52 | 30.52 - 34.50 | 2.5787 times | Thu 14 May 2026 | 31.01 (-0.1%) | 31.25 | 31.00 - 31.49 | 0.1618 times | Wed 13 May 2026 | 31.04 (0.19%) | 30.99 | 30.70 - 31.46 | 0.1523 times | Tue 12 May 2026 | 30.98 (-3.01%) | 31.50 | 30.80 - 32.98 | 0.7856 times | Mon 11 May 2026 | 31.94 (-3.48%) | 33.26 | 30.00 - 33.26 | 0.8172 times | Fri 08 May 2026 | 33.09 (4.09%) | 32.19 | 31.83 - 33.40 | 1.7689 times | Thu 07 May 2026 | 31.79 (2.32%) | 31.13 | 31.08 - 32.16 | 0.7946 times | Wed 06 May 2026 | 31.07 (-0.83%) | 32.00 | 30.28 - 32.00 | 1.7764 times | Tue 05 May 2026 | 31.33 (-3.33%) | 32.31 | 31.00 - 32.43 | 1.7187 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 30.38 and 31.94
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.32 (-3.15%) | 32.56 | 31.00 - 32.56 | 0.0857 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.331 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.5208 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.3912 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.3906 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.3044 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 0.9967 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.687 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 2.6251 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.6676 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 2.0004 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 30.66 and 35.16
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.32 (-1.51%) | 31.04 | 30.00 - 34.50 | 0.223 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.057 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.8891 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1415 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7155 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.0968 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5974 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.044 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.389 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8468 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.906 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.22 and 40.1
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 30.146666666667 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.32 (9.59%) | 28.59 | 23.12 - 36.00 | 0.2263 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.726 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8486 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.255 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3454 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.84 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5347 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1804 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0435 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.2 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.53 | 31.67 |
| 12 day EMA | 31.6 | 31.65 | 31.72 |
| 20 day EMA | 31.38 | 31.39 | 31.4 |
| 35 day EMA | 30.42 | 30.37 | 30.32 |
| 50 day EMA | 29.2 | 29.11 | 29.02 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.33 | 31.46 |
| 12 day SMA | 31.63 | 31.67 | 31.76 |
| 20 day SMA | 32.2 | 32.24 | 32.29 |
| 35 day SMA | 30.45 | 30.33 | 30.16 |
| 50 day SMA | 29.22 | 29.1 | 29 |
| 100 day SMA | 28.23 | 28.19 | 28.16 |
| 150 day SMA | 29.08 | 29.12 | 29.14 |
| 200 day SMA | 29.92 | 29.94 | 29.96 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 24.86
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
