ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 48.79 and 50.54

Intraday Target 1	48.44
Intraday Target 2	49.13
Intraday Target 3	50.19
Intraday Target 4	50.88
Intraday Target 5	51.94

Daily price and volume A Sarabhai

Date	Closing	Open	Range	Volume
Fri 17 January 2025	49.82 (-2.41%)	51.10	49.50 - 51.25	1.0443 times
Thu 16 January 2025	51.05 (1.11%)	51.19	50.62 - 51.70	0.5934 times
Wed 15 January 2025	50.49 (-1.81%)	52.00	50.10 - 52.70	1.8784 times
Tue 14 January 2025	51.42 (2.76%)	50.98	50.97 - 53.55	1.0242 times
Mon 13 January 2025	50.04 (-5.76%)	53.42	48.72 - 53.45	1.3705 times
Fri 10 January 2025	53.10 (-3.38%)	54.31	52.80 - 55.35	0.8409 times
Thu 09 January 2025	54.96 (-1.8%)	57.00	54.50 - 57.00	0.3993 times
Wed 08 January 2025	55.97 (-1.53%)	56.84	55.80 - 57.45	0.6038 times
Tue 07 January 2025	56.84 (1.26%)	56.13	55.64 - 57.50	0.5822 times
Mon 06 January 2025	56.13 (-1.21%)	57.30	55.80 - 57.50	1.663 times
Fri 03 January 2025	56.82 (-1.15%)	57.80	56.25 - 57.80	0.5921 times

Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 46.86 and 51.69

Weekly Target 1	45.87
Weekly Target 2	47.84
Weekly Target 3	50.696666666667
Weekly Target 4	52.67
Weekly Target 5	55.53

Weekly price and volumes for A Sarabhai

Date	Closing	Open	Range	Volume
Fri 17 January 2025	49.82 (-6.18%)	53.42	48.72 - 53.55	0.842 times
Fri 10 January 2025	53.10 (-6.55%)	57.30	52.80 - 57.50	0.5825 times
Fri 03 January 2025	56.82 (-0.89%)	57.33	52.75 - 59.99	1.4155 times
Fri 27 December 2024	57.33 (0.31%)	59.45	55.00 - 59.45	0.4388 times
Fri 20 December 2024	57.15 (-10.88%)	64.70	56.95 - 64.99	0.8163 times
Fri 13 December 2024	64.13 (9.87%)	58.10	58.10 - 68.00	3.4744 times
Fri 06 December 2024	58.37 (2.12%)	57.00	55.51 - 59.60	0.4877 times
Fri 29 November 2024	57.16 (3.68%)	56.50	55.30 - 61.39	0.8298 times
Fri 22 November 2024	55.13 (-1.45%)	57.70	53.00 - 57.99	0.4377 times
Thu 14 November 2024	55.94 (-4.65%)	57.65	54.00 - 62.00	0.6753 times
Fri 08 November 2024	58.67 (4.02%)	55.15	53.00 - 62.75	1.5257 times

weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 43.64 and 54.91

Monthly Target 1	41.57
Monthly Target 2	45.7
Monthly Target 3	52.843333333333
Monthly Target 4	56.97
Monthly Target 5	64.11

Monthly price and volumes A Sarabhai

Date	Closing	Open	Range	Volume
Fri 17 January 2025	49.82 (-7.02%)	54.13	48.72 - 59.99	0.3375 times
Tue 31 December 2024	53.58 (-6.26%)	57.00	52.75 - 68.00	0.87 times
Fri 29 November 2024	57.16 (4.96%)	55.40	53.00 - 62.75	0.5278 times
Thu 31 October 2024	54.46 (-0.35%)	55.87	50.00 - 62.75	0.5289 times
Mon 30 September 2024	54.65 (-17.82%)	67.90	53.50 - 69.50	0.9275 times
Fri 30 August 2024	66.50 (-4.43%)	70.17	56.00 - 71.95	1.1964 times
Wed 31 July 2024	69.58 (45.56%)	47.27	46.00 - 77.70	3.7648 times
Fri 28 June 2024	47.80 (0.19%)	48.11	39.20 - 50.89	0.8011 times
Fri 31 May 2024	47.71 (2.82%)	46.80	41.62 - 53.95	0.6052 times
Tue 30 April 2024	46.40 (2.02%)	45.95	45.40 - 56.50	0.4408 times
Thu 28 March 2024	45.48 (-15.89%)	54.84	41.50 - 58.00	0.8632 times

monthly chart ASarabhai

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.6

Munafa value: 25 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.52 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period	DMA value
5 day DMA	50.56
12 day DMA	53.68
20 day DMA	54.78
35 day DMA	57.48
50 day DMA	57.48
100 day DMA	58.61
150 day DMA	58.86
200 day DMA	56.02

EMA (exponential moving average) of A Sarabhai 500009

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.05	51.66	51.96
12 day EMA	52.96	53.53	53.98
20 day EMA	54.42	54.9	55.31
35 day EMA	55.52	55.86	56.14
50 day EMA	56.64	56.92	57.16

SMA (simple moving average) of A Sarabhai 500009

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.56	51.22	52
12 day SMA	53.68	54.2	54.41
20 day SMA	54.78	55.27	55.8
35 day SMA	57.48	57.74	57.96
50 day SMA	57.48	57.62	57.67
100 day SMA	58.61	58.73	58.85
150 day SMA	58.86	58.83	58.79
200 day SMA	56.02	55.99	55.97

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.74 and PE is: 28.63

Last quarter profit: (September 2024 quarter) 2.62 crores (142.59%)

Debt: 51.37 in crores

Market capitalization: 477.96

EPS is 1.54 and PE is: 32.35

Last quarter profit: (June 2024 quarter) 0.35 crores (107.19%)

Debt: 46.11 in crores

Market capitalization: 487.08