Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 31.31 and 33.03
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 32.686666666667 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 34.41 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.34 (-3.14%) | 32.60 | 32.00 - 33.72 | 0.7748 times | Mon 15 June 2026 | 33.39 (3.06%) | 33.22 | 32.73 - 34.49 | 0.9283 times | Fri 12 June 2026 | 32.40 (2.79%) | 31.99 | 31.51 - 33.30 | 1.6474 times | Thu 11 June 2026 | 31.52 (-4.69%) | 32.10 | 31.00 - 33.06 | 1.137 times | Wed 10 June 2026 | 33.07 (-3.84%) | 34.39 | 33.00 - 34.50 | 0.5755 times | Tue 09 June 2026 | 34.39 (0.44%) | 34.88 | 34.01 - 35.47 | 0.4234 times | Mon 08 June 2026 | 34.24 (-0.67%) | 34.64 | 34.00 - 35.59 | 1.0693 times | Fri 05 June 2026 | 34.47 (-0.98%) | 34.82 | 34.00 - 35.63 | 0.4114 times | Thu 04 June 2026 | 34.81 (-3.39%) | 36.02 | 34.50 - 36.25 | 0.9421 times | Wed 03 June 2026 | 36.03 (-3.15%) | 38.00 | 35.75 - 38.34 | 2.0909 times | Tue 02 June 2026 | 37.20 (5.41%) | 34.93 | 34.92 - 38.85 | 2.9612 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 30.93 and 33.42
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.34 (-0.19%) | 33.22 | 32.00 - 34.49 | 0.2091 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.5958 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.1542 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.1426 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 0.8825 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.5056 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.7956 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.5976 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 2.1244 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.9927 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 1.5226 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.75 and 35.6
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.34 (-9.39%) | 34.40 | 31.00 - 38.85 | 0.3128 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.531 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0838 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9369 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1704 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7336 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1246 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6125 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0704 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4241 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8682 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.73 and 43.46
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 31.436666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 47.17 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.34 (13.16%) | 28.59 | 23.12 - 38.85 | 0.2526 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7239 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8431 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2513 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3414 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8315 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5331 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1799 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0434 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A Sarabhai 500009 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.7 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.13 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.11 | 32.97 |
| 12 day EMA | 33.35 | 33.53 | 33.55 |
| 20 day EMA | 33.27 | 33.37 | 33.37 |
| 35 day EMA | 32.62 | 32.64 | 32.6 |
| 50 day EMA | 31.65 | 31.62 | 31.55 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.95 | 33.12 |
| 12 day SMA | 34.1 | 34.38 | 34.5 |
| 20 day SMA | 33.7 | 33.65 | 33.6 |
| 35 day SMA | 32.98 | 33.06 | 33.02 |
| 50 day SMA | 32.13 | 32.01 | 31.83 |
| 100 day SMA | 29.24 | 29.19 | 29.12 |
| 150 day SMA | 29.16 | 29.16 | 29.15 |
| 200 day SMA | 30.04 | 30.05 | 30.05 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 25.67
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
