Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 43.43 and 48.97
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 44.516666666667 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 50.06 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.69 (7.58%) | 41.16 | 41.16 - 46.70 | 0.7003 times | Fri 14 August 2026 | 42.47 (2.88%) | 41.01 | 41.01 - 43.55 | 0.2523 times | Thu 13 August 2026 | 41.28 (-8.12%) | 43.00 | 40.19 - 43.26 | 1.0522 times | Wed 12 August 2026 | 44.93 (-1.64%) | 46.97 | 43.11 - 46.97 | 0.3642 times | Tue 11 August 2026 | 45.68 (-5.5%) | 48.50 | 44.11 - 48.65 | 0.6148 times | Mon 10 August 2026 | 48.34 (3.67%) | 48.00 | 47.50 - 49.85 | 0.9458 times | Fri 07 August 2026 | 46.63 (6.15%) | 44.33 | 44.30 - 47.39 | 1.3129 times | Thu 06 August 2026 | 43.93 (1.93%) | 44.00 | 41.79 - 44.55 | 0.6589 times | Wed 05 August 2026 | 43.10 (1.6%) | 43.39 | 40.29 - 45.50 | 2.217 times | Tue 04 August 2026 | 42.42 (13.85%) | 36.99 | 36.99 - 43.00 | 1.8816 times | Mon 03 August 2026 | 37.26 (6.85%) | 33.01 | 33.01 - 37.50 | 0.9841 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 43.43 and 48.97
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.69 (7.58%) | 41.16 | 41.16 - 46.70 | 0.4061 times | Fri 14 August 2026 | 42.47 (-8.92%) | 48.00 | 40.19 - 49.85 | 1.8726 times | Fri 07 August 2026 | 46.63 (33.73%) | 33.01 | 33.01 - 47.39 | 4.0907 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 0.7716 times | Fri 24 July 2026 | 32.45 (4.81%) | 31.49 | 30.41 - 33.02 | 0.5426 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.2805 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.6328 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.3536 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.4028 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.6467 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.6654 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 39.35 and 56.19
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.69 (31.03%) | 33.01 | 33.01 - 49.85 | 1.0228 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.3976 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.4992 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5965 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.2175 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.1759 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.3148 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8242 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2634 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6881 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.2025 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 34.41 and 61.14
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 39.553333333333 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.69 (59.87%) | 28.59 | 23.12 - 49.85 | 0.3116 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.719 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8306 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2428 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3323 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8124 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5295 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1787 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0431 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 51 and lower is at 27, while middle bands are at 33 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ASarabhai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.05 |
| 20 day DMA | 38.62 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.67 |
| 100 day DMA | 32.85 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.3 | 43.72 |
| 12 day EMA | 42.27 | 41.65 | 41.5 |
| 20 day EMA | 40.12 | 39.53 | 39.22 |
| 35 day EMA | 37.86 | 37.4 | 37.1 |
| 50 day EMA | 35.69 | 35.28 | 34.99 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.54 | 45.37 |
| 12 day SMA | 43.05 | 42.05 | 41.08 |
| 20 day SMA | 38.62 | 37.89 | 37.31 |
| 35 day SMA | 35.57 | 35.16 | 34.84 |
| 50 day SMA | 34.67 | 34.45 | 34.32 |
| 100 day SMA | 32.85 | 32.68 | 32.54 |
| 150 day SMA | 30.75 | 30.63 | 30.54 |
| 200 day SMA | 30.5 | 30.44 | 30.39 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 31.73
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 36.26
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
