ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 30.54 and 34.54

Intraday Target 127.27
Intraday Target 229.8
Intraday Target 331.273333333333
Intraday Target 433.8
Intraday Target 535.27

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 17 April 2026 32.32 (11.91%) 28.88 28.75 - 32.75 2.9659 times
Thu 16 April 2026 28.88 (-1.03%) 30.00 28.65 - 30.00 0.8066 times
Wed 15 April 2026 29.18 (1.81%) 28.75 28.09 - 29.50 1.0069 times
Mon 13 April 2026 28.66 (-2.88%) 28.90 28.10 - 28.90 0.5319 times
Fri 10 April 2026 29.51 (2.61%) 28.81 28.81 - 29.67 0.3089 times
Thu 09 April 2026 28.76 (-0.55%) 29.14 28.75 - 29.70 0.9779 times
Wed 08 April 2026 28.92 (5.05%) 27.90 27.64 - 29.40 1.4658 times
Tue 07 April 2026 27.53 (0.04%) 26.91 26.55 - 27.84 0.2824 times
Mon 06 April 2026 27.52 (5.04%) 26.20 25.50 - 27.75 1.0234 times
Thu 02 April 2026 26.20 (-1.02%) 25.51 24.05 - 26.46 0.6304 times
Wed 01 April 2026 26.47 (9.06%) 25.13 25.13 - 26.80 0.8404 times

Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 30.21 and 34.87

Weekly Target 126.39
Weekly Target 229.36
Weekly Target 331.053333333333
Weekly Target 434.02
Weekly Target 535.71

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 17 April 2026 32.32 (9.52%) 28.90 28.09 - 32.75 0.9221 times
Fri 10 April 2026 29.51 (12.63%) 26.20 25.50 - 29.70 0.7046 times
Thu 02 April 2026 26.20 (4.3%) 25.12 24.05 - 26.80 0.4856 times
Fri 27 March 2026 25.12 (-13.2%) 28.50 25.00 - 29.00 1.8557 times
Fri 20 March 2026 28.94 (7.11%) 27.69 25.12 - 29.25 1.1788 times
Fri 13 March 2026 27.02 (7.95%) 24.21 23.90 - 28.00 1.4141 times
Fri 06 March 2026 25.03 (-4.61%) 25.01 24.00 - 26.00 0.9357 times
Fri 27 February 2026 26.24 (-0.87%) 26.51 25.95 - 27.15 0.496 times
Fri 20 February 2026 26.47 (-7.38%) 28.50 26.22 - 29.40 0.6965 times
Fri 13 February 2026 28.58 (12.48%) 25.51 25.50 - 29.85 1.3107 times
Fri 06 February 2026 25.41 (-7.87%) 27.59 25.06 - 29.25 0.8894 times

weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 28.19 and 36.89

Monthly Target 121.01
Monthly Target 226.66
Monthly Target 329.706666666667
Monthly Target 435.36
Monthly Target 538.41

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 17 April 2026 32.32 (33.17%) 25.13 24.05 - 32.75 0.6172 times
Mon 30 March 2026 24.27 (-7.51%) 25.01 23.90 - 29.25 1.8414 times
Fri 27 February 2026 26.24 (-4.86%) 27.59 25.06 - 29.85 1.1126 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.6974 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.0691 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.5823 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.0176 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.3539 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.8254 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.8831 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.1225 times

monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 27.72 and 37.35

Yearly Target 119.77
Yearly Target 226.04
Yearly Target 329.396666666667
Yearly Target 435.67
Yearly Target 539.03

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 17 April 2026 32.32 (13.09%) 28.59 23.12 - 32.75 0.1978 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7284 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8546 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2591 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.3498 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.8492 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5364 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.181 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0437 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71

Tomorrow's movement Prediction of A Sarabhai 500009 looks bullish. It has broken an important resistance level of 29 with high volumes

Munafa value: 115 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ASarabhai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ASarabhai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ASarabhai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 29.71
12 day DMA 28.19
20 day DMA 27.79
35 day DMA 26.91
50 day DMA 26.87
100 day DMA 27.41
150 day DMA 29.09
200 day DMA 30.32

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9728.7928.75
12 day EMA28.7728.1227.98
20 day EMA28.0927.6427.51
35 day EMA27.5427.2627.16
50 day EMA27.1426.9326.85

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA29.712929.01
12 day SMA28.1927.5927.36
20 day SMA27.7927.627.5
35 day SMA26.9126.7426.68
50 day SMA26.8726.7926.77
100 day SMA27.4127.427.41
150 day SMA29.0929.0929.11
200 day SMA30.3230.3430.37

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.44 and PE is: 22.44

Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)

Debt: 46.60 in crores

Market capitalization: 192.50

EPS is 1.26 and PE is: 25.65

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top