Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 41.53 and 42.49
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 43.28 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 42.01 (-0.97%) | 42.42 | 42.00 - 42.96 | 0.3042 times | Mon 07 September 2026 | 42.42 (-2.97%) | 44.59 | 42.40 - 44.90 | 0.6943 times | Fri 04 September 2026 | 43.72 (-0.36%) | 43.00 | 43.00 - 44.90 | 0.4179 times | Thu 03 September 2026 | 43.88 (-2.03%) | 44.78 | 43.61 - 45.40 | 1.5835 times | Wed 02 September 2026 | 44.79 (1.13%) | 42.25 | 42.25 - 44.90 | 0.7032 times | Tue 01 September 2026 | 44.29 (-0.94%) | 45.50 | 44.00 - 46.39 | 1.1383 times | Mon 31 August 2026 | 44.71 (3.57%) | 44.79 | 43.25 - 45.32 | 2.1929 times | Fri 28 August 2026 | 43.17 (-1.69%) | 42.61 | 42.61 - 44.00 | 1.5209 times | Thu 27 August 2026 | 43.91 (0.5%) | 43.35 | 43.01 - 44.50 | 1.1076 times | Wed 26 August 2026 | 43.69 (-1.38%) | 43.00 | 43.00 - 44.02 | 0.3372 times | Tue 25 August 2026 | 44.30 (0.5%) | 43.25 | 43.00 - 45.90 | 1.5555 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 40.56 and 43.46
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 42.01 (-3.91%) | 44.59 | 42.00 - 44.90 | 0.0453 times | Fri 04 September 2026 | 43.72 (1.27%) | 44.79 | 42.25 - 46.39 | 0.2739 times | Fri 28 August 2026 | 43.17 (-4.66%) | 45.79 | 42.61 - 45.90 | 0.2497 times | Fri 21 August 2026 | 45.28 (6.62%) | 41.16 | 41.16 - 49.98 | 1.3897 times | Fri 14 August 2026 | 42.47 (-8.92%) | 48.00 | 40.19 - 49.85 | 1.8384 times | Fri 07 August 2026 | 46.63 (33.73%) | 33.01 | 33.01 - 47.39 | 4.016 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 0.7575 times | Fri 24 July 2026 | 32.45 (4.81%) | 31.49 | 30.41 - 33.02 | 0.5327 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.2754 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.6212 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.3471 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 39.81 and 44.2
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 42.01 (-6.04%) | 45.50 | 42.00 - 46.39 | 0.0376 times | Mon 31 August 2026 | 44.71 (28.22%) | 33.01 | 33.01 - 49.98 | 1.2982 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.4156 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.5218 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.6235 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.2726 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.2744 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.3743 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8614 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.3205 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.7192 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 32.57 and 59.43
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 38.37 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 42.01 (46.99%) | 28.59 | 23.12 - 49.98 | 0.3211 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7182 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8286 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2415 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3309 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8093 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5289 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1785 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0431 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.32 |
| 35 day DMA | 41.51 |
| 50 day DMA | 38.52 |
| 100 day DMA | 35.6 |
| 150 day DMA | 32.65 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.52 | 44.07 |
| 12 day EMA | 43.58 | 43.87 | 44.13 |
| 20 day EMA | 43.18 | 43.3 | 43.39 |
| 35 day EMA | 40.95 | 40.89 | 40.8 |
| 50 day EMA | 38.42 | 38.27 | 38.1 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.82 | 44.28 |
| 12 day SMA | 43.75 | 44.02 | 44.46 |
| 20 day SMA | 44.32 | 44.51 | 44.8 |
| 35 day SMA | 41.51 | 41.22 | 40.89 |
| 50 day SMA | 38.52 | 38.3 | 38.08 |
| 100 day SMA | 35.6 | 35.47 | 35.33 |
| 150 day SMA | 32.65 | 32.55 | 32.44 |
| 200 day SMA | 31.51 | 31.45 | 31.39 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 29.17
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 33.34
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
