ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 27.47 and 30.97

Intraday Target 124.76
Intraday Target 226.67
Intraday Target 328.26
Intraday Target 430.17
Intraday Target 531.76

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 13 February 2026 28.58 (10.22%) 26.80 26.35 - 29.85 3.8251 times
Thu 12 February 2026 25.93 (-0.42%) 26.04 25.90 - 26.49 0.4173 times
Wed 11 February 2026 26.04 (-0.46%) 26.16 25.50 - 26.59 0.3073 times
Tue 10 February 2026 26.16 (-4.32%) 27.89 26.01 - 27.89 0.8379 times
Mon 09 February 2026 27.34 (7.6%) 25.51 25.51 - 27.90 0.8594 times
Fri 06 February 2026 25.41 (-0.2%) 25.54 25.06 - 26.45 0.8012 times
Thu 05 February 2026 25.46 (-3.05%) 26.50 25.25 - 26.87 0.7811 times
Wed 04 February 2026 26.26 (-2.92%) 27.20 26.15 - 27.74 0.9191 times
Tue 03 February 2026 27.05 (-2.38%) 29.25 26.75 - 29.25 0.9623 times
Mon 02 February 2026 27.71 (-2.43%) 28.89 27.10 - 28.95 0.2894 times
Sun 01 February 2026 28.40 (2.97%) 27.59 27.24 - 28.77 0.4858 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 27.04 and 31.39

Weekly Target 123.63
Weekly Target 226.1
Weekly Target 327.976666666667
Weekly Target 430.45
Weekly Target 532.33

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 13 February 2026 28.58 (12.48%) 25.51 25.50 - 29.85 1.8208 times
Fri 06 February 2026 25.41 (-7.87%) 27.59 25.06 - 29.25 1.2355 times
Fri 30 January 2026 27.58 (10.28%) 25.75 23.12 - 27.80 0.8967 times
Fri 23 January 2026 25.01 (-5.66%) 26.51 24.01 - 27.40 1.044 times
Fri 16 January 2026 26.51 (-3.42%) 27.55 26.13 - 27.89 0.3589 times
Fri 09 January 2026 27.45 (-5.08%) 29.44 27.32 - 29.44 0.4035 times
Fri 02 January 2026 28.92 (-6.01%) 30.78 27.90 - 30.90 0.6849 times
Fri 26 December 2025 30.77 (10.25%) 27.91 27.60 - 33.00 1.3969 times
Fri 19 December 2025 27.91 (-3.66%) 29.11 27.10 - 29.90 1.1856 times
Fri 12 December 2025 28.97 (4.4%) 28.43 25.97 - 30.00 0.9732 times
Fri 05 December 2025 27.75 (-2.29%) 28.42 27.02 - 28.95 0.5388 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 26.82 and 31.61

Monthly Target 123.04
Monthly Target 225.81
Monthly Target 327.83
Monthly Target 430.6
Monthly Target 532.62

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 13 February 2026 28.58 (3.63%) 27.59 25.06 - 29.85 0.7827 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.7566 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.1597 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.6316 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.1039 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.4686 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.8953 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.9579 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.2177 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 1.0259 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 1.1007 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 22.49 and 29.22

Yearly Target 120.45
Yearly Target 224.52
Yearly Target 327.183333333333
Yearly Target 431.25
Yearly Target 533.91

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 13 February 2026 28.58 (0%) 28.59 23.12 - 29.85 0.0667 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7392 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8822 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2779 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.3699 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.8916 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5444 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1837 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0443 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A Sarabhai 500009 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33

Tomorrow's movement Prediction of A Sarabhai 500009 looks bullish. It has broken an important Moving average of 26.78 with high volumes

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.83
20 day DMA 26.39
35 day DMA 27.18
50 day DMA 27.49
100 day DMA 29.69
150 day DMA 30.82
200 day DMA 32.36

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.1626.27
12 day EMA26.6926.3526.43
20 day EMA26.7426.5526.62
35 day EMA27.0626.9727.03
50 day EMA27.4927.4527.51

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.1826.08
12 day SMA26.8326.726.66
20 day SMA26.3926.2926.34
35 day SMA27.1827.2527.41
50 day SMA27.4927.4727.52
100 day SMA29.6929.7129.76
150 day SMA30.8230.8730.94
200 day SMA32.3632.4132.48

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.26 and PE is: 22.68

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

EPS is 1.67 and PE is: 17.11

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top