Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 28.7 and 29.38
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.54 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.89 (1.08%) | 28.59 | 28.51 - 29.19 | 0.2035 times | Wed 31 December 2025 | 28.58 (0.18%) | 28.67 | 28.14 - 29.00 | 0.2704 times | Tue 30 December 2025 | 28.53 (-1.55%) | 28.98 | 28.00 - 29.33 | 0.3164 times | Mon 29 December 2025 | 28.98 (-5.82%) | 30.78 | 28.80 - 30.90 | 1.1628 times | Fri 26 December 2025 | 30.77 (-0.93%) | 31.20 | 30.10 - 31.30 | 0.6296 times | Wed 24 December 2025 | 31.06 (-1.83%) | 31.50 | 30.80 - 32.19 | 0.5742 times | Tue 23 December 2025 | 31.64 (13.36%) | 28.40 | 27.60 - 33.00 | 3.7499 times | Mon 22 December 2025 | 27.91 (0%) | 27.91 | 27.60 - 28.70 | 0.6782 times | Fri 19 December 2025 | 27.91 (2.23%) | 27.50 | 27.50 - 28.70 | 0.9195 times | Thu 18 December 2025 | 27.30 (-1.44%) | 28.19 | 27.10 - 28.19 | 1.4955 times | Wed 17 December 2025 | 27.70 (-5.01%) | 29.78 | 27.10 - 29.78 | 1.5619 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 27 and 29.9
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.89 (-6.11%) | 30.78 | 28.00 - 30.90 | 0.6426 times | Fri 26 December 2025 | 30.77 (10.25%) | 27.91 | 27.60 - 33.00 | 1.853 times | Fri 19 December 2025 | 27.91 (-3.66%) | 29.11 | 27.10 - 29.90 | 1.5728 times | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.2911 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.7148 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 0.9952 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.9161 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.7585 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.6019 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.654 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.3082 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 28.7 and 29.38
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.89 (1.08%) | 28.59 | 28.51 - 29.19 | 0.0135 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2113 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6597 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.153 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.5339 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.9351 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 1.0005 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.2718 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 1.0715 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 1.1496 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.7634 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 28.7 and 29.38
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 28.863333333333 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.89 (1.08%) | 28.59 | 28.51 - 29.19 | 0.0006 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7447 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8962 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2873 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.38 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.913 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5484 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1851 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0447 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.19
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.29 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.09 | 29.34 |
| 12 day EMA | 29 | 29.02 | 29.1 |
| 20 day EMA | 28.99 | 29 | 29.04 |
| 35 day EMA | 29.48 | 29.52 | 29.58 |
| 50 day EMA | 30.11 | 30.16 | 30.22 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.58 | 30.2 |
| 12 day SMA | 29.04 | 29.05 | 29.09 |
| 20 day SMA | 28.45 | 28.39 | 28.37 |
| 35 day SMA | 28.92 | 29.01 | 29.08 |
| 50 day SMA | 29.93 | 30 | 30.09 |
| 100 day SMA | 31.29 | 31.32 | 31.36 |
| 150 day SMA | 32.81 | 32.88 | 32.94 |
| 200 day SMA | 33.95 | 33.99 | 34.04 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 22.93
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 17.3
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
