ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 24.95 and 27.41

Intraday Target 124.47
Intraday Target 225.43
Intraday Target 326.93
Intraday Target 427.89
Intraday Target 529.39

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Mon 08 December 2025 26.39 (-4.9%) 28.43 25.97 - 28.43 3.0394 times
Fri 05 December 2025 27.75 (-0.11%) 27.52 27.02 - 28.50 0.5755 times
Thu 04 December 2025 27.78 (0.07%) 27.95 27.65 - 28.20 0.3829 times
Wed 03 December 2025 27.76 (-1.7%) 28.23 27.10 - 28.35 0.781 times
Tue 02 December 2025 28.24 (-0.98%) 28.58 27.55 - 28.94 0.9717 times
Mon 01 December 2025 28.52 (0.42%) 28.42 28.10 - 28.95 0.7294 times
Fri 28 November 2025 28.40 (-1.93%) 29.30 28.26 - 29.30 1.2444 times
Thu 27 November 2025 28.96 (-0.14%) 29.40 28.85 - 29.60 0.6146 times
Wed 26 November 2025 29.00 (-0.75%) 29.10 28.41 - 29.95 0.992 times
Tue 25 November 2025 29.22 (0.48%) 29.64 28.92 - 29.87 0.6691 times
Mon 24 November 2025 29.08 (-4.12%) 31.20 28.35 - 31.20 1.2703 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 24.95 and 27.41

Weekly Target 124.47
Weekly Target 225.43
Weekly Target 326.93
Weekly Target 427.89
Weekly Target 529.39

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Mon 08 December 2025 26.39 (-4.9%) 28.43 25.97 - 28.43 0.6535 times
Fri 05 December 2025 27.75 (-2.29%) 28.42 27.02 - 28.95 0.7398 times
Fri 28 November 2025 28.40 (-6.36%) 31.20 28.26 - 31.20 1.0301 times
Fri 21 November 2025 30.33 (-1.4%) 30.90 29.10 - 31.49 0.9482 times
Fri 14 November 2025 30.76 (-4.89%) 32.00 30.20 - 32.99 0.7851 times
Fri 07 November 2025 32.34 (-0.65%) 33.40 31.35 - 33.40 0.623 times
Fri 31 October 2025 32.55 (-1.84%) 33.35 31.60 - 33.40 0.677 times
Thu 23 October 2025 33.16 (3.69%) 32.00 31.65 - 33.74 0.319 times
Fri 17 October 2025 31.98 (-9.51%) 34.62 31.83 - 34.95 0.9739 times
Fri 10 October 2025 35.34 (3.79%) 34.05 33.05 - 38.50 3.2504 times
Fri 03 October 2025 34.05 (1.25%) 33.63 31.50 - 34.80 1.7446 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 24.69 and 27.67

Monthly Target 124.12
Monthly Target 225.26
Monthly Target 327.103333333333
Monthly Target 428.24
Monthly Target 530.08

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Mon 08 December 2025 26.39 (-7.08%) 28.42 25.97 - 28.95 0.2298 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.5586 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 0.9763 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.2988 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.7918 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.8472 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.0769 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 0.9073 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 0.9734 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 2.3399 times
Fri 28 February 2025 39.36 (-20.26%) 49.10 37.93 - 53.83 2.5005 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 9.17 and 43.19

Yearly Target 13.43
Yearly Target 214.91
Yearly Target 337.45
Yearly Target 448.93
Yearly Target 571.47

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Mon 08 December 2025 26.39 (-50.75%) 54.13 25.97 - 59.99 0.6298 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.693 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.1494 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.2321 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.6009 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.4897 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1653 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0399 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A Sarabhai 500009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ASarabhai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 27.58
12 day DMA 28.45
20 day DMA 29.42
35 day DMA 30.71
50 day DMA 31.7
100 day DMA 32.22
150 day DMA 33.79
200 day DMA 35.36

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4828.0228.16
12 day EMA28.3928.7528.93
20 day EMA29.1829.4729.65
35 day EMA30.230.4230.58
50 day EMA31.231.431.55

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5828.0128.14
12 day SMA28.4528.7528.99
20 day SMA29.4229.7129.94
35 day SMA30.7130.931.05
50 day SMA31.731.7831.84
100 day SMA32.2232.3232.41
150 day SMA33.7933.8633.92
200 day SMA35.3635.4935.59

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.67 and PE is: 15.8

Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)

Debt: 50.89 in crores

Market capitalization: 240.63

EPS is 0.64 and PE is: 41.23

Last quarter profit: (March 2025 quarter) -0.27 crores (-36.47%)

Debt: 50.88 in crores

Market capitalization: 290.21

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top