Munafa Stock Market Course + Intraday & FNO calls 
Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500184
- 500184 Experts view
- Tomorrow's Movement 500184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hscl
Strong intraday Stock price targets for Hscl are 479 and 488.5
| Intraday Target 1 | 471.82 |
| Intraday Target 2 | 476.68 |
| Intraday Target 3 | 481.31666666667 |
| Intraday Target 4 | 486.18 |
| Intraday Target 5 | 490.82 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 481.55 (0.38%) | 476.45 | 476.45 - 485.95 | 0.4991 times | Tue 06 January 2026 | 479.75 (-1.91%) | 489.50 | 478.00 - 490.00 | 0.6326 times | Mon 05 January 2026 | 489.10 (-0.95%) | 490.30 | 487.50 - 498.50 | 0.9016 times | Fri 02 January 2026 | 493.80 (1.73%) | 486.00 | 484.30 - 497.30 | 1.9857 times | Thu 01 January 2026 | 485.40 (-0.63%) | 488.25 | 483.75 - 490.45 | 0.6612 times | Wed 31 December 2025 | 488.50 (-0.13%) | 490.65 | 485.00 - 493.60 | 0.8907 times | Tue 30 December 2025 | 489.15 (1.42%) | 476.90 | 476.25 - 491.50 | 1.9555 times | Mon 29 December 2025 | 482.30 (0.04%) | 483.45 | 475.70 - 489.00 | 0.5699 times | Fri 26 December 2025 | 482.10 (-0.16%) | 482.35 | 480.50 - 494.00 | 0.9945 times | Wed 24 December 2025 | 482.85 (0.18%) | 475.20 | 475.20 - 485.05 | 0.9093 times | Tue 23 December 2025 | 482.00 (-0.17%) | 485.25 | 480.00 - 492.10 | 1.04 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 467.98 and 490.03
| Weekly Target 1 | 463.45 |
| Weekly Target 2 | 472.5 |
| Weekly Target 3 | 485.5 |
| Weekly Target 4 | 494.55 |
| Weekly Target 5 | 507.55 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 481.55 (-2.48%) | 490.30 | 476.45 - 498.50 | 0.3202 times | Fri 02 January 2026 | 493.80 (2.43%) | 483.45 | 475.70 - 497.30 | 0.9549 times | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 0.8014 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.4026 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.6968 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 4.2768 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.2001 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.511 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.4357 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.4005 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.9747 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 467.98 and 490.03
| Monthly Target 1 | 463.45 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 485.5 |
| Monthly Target 4 | 494.55 |
| Monthly Target 5 | 507.55 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 481.55 (-1.42%) | 488.25 | 476.45 - 498.50 | 0.118 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.075 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4078 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6543 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.3275 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4502 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1542 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.8331 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6462 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3336 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.563 times |
Yearly price and charts Hscl
Strong yearly Stock price targets for Hscl 500184 are 467.98 and 490.03
| Yearly Target 1 | 463.45 |
| Yearly Target 2 | 472.5 |
| Yearly Target 3 | 485.5 |
| Yearly Target 4 | 494.55 |
| Yearly Target 5 | 507.55 |
Yearly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 481.55 (-1.42%) | 488.25 | 476.45 - 498.50 | 0.0029 times | Wed 31 December 2025 | 488.50 (-16.49%) | 586.25 | 384.85 - 606.55 | 0.2914 times | Tue 31 December 2024 | 584.95 (89.06%) | 311.35 | 272.80 - 688.50 | 0.2919 times | Fri 29 December 2023 | 309.40 (207.25%) | 100.30 | 80.20 - 313.90 | 0.7372 times | Fri 30 December 2022 | 100.70 (123.03%) | 45.50 | 44.50 - 108.85 | 2.8765 times | Fri 31 December 2021 | 45.15 (3.08%) | 43.85 | 38.90 - 62.40 | 4.0367 times | Thu 31 December 2020 | 43.80 (-27.84%) | 60.80 | 27.30 - 73.90 | 0.5285 times | Tue 31 December 2019 | 60.70 (-53.66%) | 131.50 | 54.10 - 137.90 | 0.1759 times | Mon 31 December 2018 | 131.00 (0%) | 114.00 | 103.55 - 146.90 | 0.0591 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 482.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hscl 500184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hscl 500184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.75
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 10 points
Upper Bollinger band is at 498 and lower is at 459, while middle bands are at 469 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hscl (500184) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hscl in short term but the sell signal is initial and weak.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hscl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hscl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.12 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 485.92 |
| 12 day DMA | 484.94 |
| 20 day DMA | 478 |
| 35 day DMA | 464.78 |
| 50 day DMA | 464.59 |
| 100 day DMA | 463.42 |
| 150 day DMA | 470.33 |
| 200 day DMA | 463.71 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.21 | 485.54 | 488.44 |
| 12 day EMA | 482.37 | 482.52 | 483.02 |
| 20 day EMA | 478.09 | 477.73 | 477.52 |
| 35 day EMA | 473.02 | 472.52 | 472.09 |
| 50 day EMA | 466.77 | 466.17 | 465.62 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.92 | 487.31 | 489.19 |
| 12 day SMA | 484.94 | 484.68 | 483.35 |
| 20 day SMA | 478 | 476.77 | 475.9 |
| 35 day SMA | 464.78 | 463.89 | 463.22 |
| 50 day SMA | 464.59 | 464.44 | 464.26 |
| 100 day SMA | 463.42 | 463.07 | 462.76 |
| 150 day SMA | 470.33 | 470.27 | 470.25 |
| 200 day SMA | 463.71 | 463.47 | 463.26 |
Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
