ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hscl

Strong intraday Stock price targets for Hscl are 453.63 and 477.38

Intraday Target 1435.17
Intraday Target 2448.33
Intraday Target 3458.91666666667
Intraday Target 4472.08
Intraday Target 5482.67

Daily price and volume Hscl

Date Closing Open Range Volume
Thu 04 December 2025 461.50 (2.58%) 449.55 445.75 - 469.50 5.0991 times
Wed 03 December 2025 449.90 (3.75%) 433.65 433.65 - 454.00 1.1583 times
Tue 02 December 2025 433.65 (-0.86%) 437.40 432.20 - 438.95 0.2443 times
Mon 01 December 2025 437.40 (-0.21%) 438.30 436.00 - 442.50 0.2325 times
Fri 28 November 2025 438.30 (-1.48%) 444.90 436.30 - 444.95 0.0757 times
Thu 27 November 2025 444.90 (-0.29%) 447.00 442.10 - 450.75 0.1509 times
Wed 26 November 2025 446.20 (1.27%) 440.60 434.85 - 447.95 0.226 times
Tue 25 November 2025 440.60 (4.46%) 422.45 422.45 - 450.00 1.9446 times
Mon 24 November 2025 421.80 (-4.23%) 436.80 420.00 - 440.90 0.3906 times
Fri 21 November 2025 440.45 (-1.37%) 445.00 439.40 - 447.60 0.478 times
Thu 20 November 2025 446.55 (-1.29%) 452.45 445.00 - 455.00 0.2872 times

 Daily chart Hscl

Weekly price and charts Hscl

Strong weekly Stock price targets for Hscl 500184 are 446.85 and 484.15

Weekly Target 1417.1
Weekly Target 2439.3
Weekly Target 3454.4
Weekly Target 4476.6
Weekly Target 5491.7

Weekly price and volumes for Hscl

Date Closing Open Range Volume
Thu 04 December 2025 461.50 (5.29%) 438.30 432.20 - 469.50 2.9105 times
Fri 28 November 2025 438.30 (-0.49%) 436.80 420.00 - 450.75 1.2049 times
Fri 21 November 2025 440.45 (-3.09%) 454.00 439.40 - 458.65 0.513 times
Fri 14 November 2025 454.50 (0.32%) 452.35 450.00 - 464.40 0.4374 times
Fri 07 November 2025 453.05 (-5.93%) 481.50 449.10 - 486.65 0.4021 times
Fri 31 October 2025 481.60 (2.28%) 471.25 468.15 - 494.95 0.9785 times
Thu 23 October 2025 470.85 (3.13%) 450.20 442.00 - 473.70 0.8141 times
Fri 17 October 2025 456.55 (0.31%) 453.00 452.20 - 477.10 0.8582 times
Fri 10 October 2025 455.15 (0.75%) 451.30 448.05 - 470.60 1.0316 times
Fri 03 October 2025 451.75 (-0.22%) 453.35 438.55 - 457.70 0.8497 times
Fri 26 September 2025 452.75 (-3.14%) 464.45 446.20 - 488.00 5.3637 times

 weekly chart Hscl

Monthly price and charts Hscl

Strong monthly Stock price targets for Hscl 500184 are 446.85 and 484.15

Monthly Target 1417.1
Monthly Target 2439.3
Monthly Target 3454.4
Monthly Target 4476.6
Monthly Target 5491.7

Monthly price and volumes Hscl

Date Closing Open Range Volume
Thu 04 December 2025 461.50 (5.29%) 438.30 432.20 - 469.50 0.4719 times
Fri 28 November 2025 438.30 (-8.99%) 481.50 420.00 - 486.65 0.4147 times
Fri 31 October 2025 481.60 (9.31%) 441.55 441.55 - 494.95 0.6653 times
Tue 30 September 2025 440.60 (-1.11%) 447.95 438.55 - 490.00 1.3499 times
Fri 29 August 2025 445.55 (-5.75%) 471.05 441.00 - 484.75 0.4578 times
Thu 31 July 2025 472.75 (-8.69%) 514.90 461.40 - 534.35 1.1737 times
Mon 30 June 2025 517.75 (9.6%) 465.20 435.00 - 528.15 2.8809 times
Fri 30 May 2025 472.40 (7.88%) 437.40 407.05 - 485.00 0.6571 times
Wed 30 April 2025 437.90 (3.29%) 434.75 405.00 - 505.00 1.3561 times
Fri 28 March 2025 423.95 (3.74%) 402.35 384.85 - 467.10 0.5725 times
Fri 28 February 2025 408.65 (-17.2%) 492.50 397.80 - 515.00 0.724 times

 monthly chart Hscl

Yearly price and charts Hscl

Strong yearly Stock price targets for Hscl 500184 are 312.33 and 534.03

Yearly Target 1262.6
Yearly Target 2362.05
Yearly Target 3484.3
Yearly Target 4583.75
Yearly Target 5706

Yearly price and volumes Hscl

Date Closing Open Range Volume
Thu 04 December 2025 461.50 (-21.1%) 586.25 384.85 - 606.55 0.2462 times
Tue 31 December 2024 584.95 (89.06%) 311.35 272.80 - 688.50 0.2599 times
Fri 29 December 2023 309.40 (207.25%) 100.30 80.20 - 313.90 0.6566 times
Fri 30 December 2022 100.70 (123.03%) 45.50 44.50 - 108.85 2.562 times
Fri 31 December 2021 45.15 (3.08%) 43.85 38.90 - 62.40 3.5953 times
Thu 31 December 2020 43.80 (-27.84%) 60.80 27.30 - 73.90 0.4707 times
Tue 31 December 2019 60.70 (-53.66%) 131.50 54.10 - 137.90 0.1567 times
Mon 31 December 2018 131.00 (0%) 114.00 103.55 - 146.90 0.0527 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Hscl

Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 446.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hscl 500184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hscl 500184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.9

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 10 points

Upper Bollinger band is at 468 and lower is at 429, while middle bands are at 438 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hscl (500184) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hscl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hscl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hscl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.52 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.

Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hscl 500184

DMA (daily moving average) of Hscl 500184

DMA period DMA value
5 day DMA 444.15
12 day DMA 442.8
20 day DMA 447.7
35 day DMA 457.44
50 day DMA 456.9
100 day DMA 466.52
150 day DMA 466.88
200 day DMA 460.01

EMA (exponential moving average) of Hscl 500184

EMA period EMA current EMA prev EMA prev2
5 day EMA448.43441.9437.9
12 day EMA446.52443.8442.69
20 day EMA448.9447.57447.32
35 day EMA451.9451.33451.41
50 day EMA456.53456.33456.59

SMA (simple moving average) of Hscl 500184

SMA period SMA current SMA prev SMA prev2
5 day SMA444.15440.83440.09
12 day SMA442.8441.89442.42
20 day SMA447.7447.41448.04
35 day SMA457.44457.6457.75
50 day SMA456.9457.02457.41
100 day SMA466.52467467.43
150 day SMA466.88466.82466.86
200 day SMA460.01460.12460.34

Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top