BSE Stock 500184 Historical charts - HSCL
Historical charts for Stock 500184 - Share HSCL trades in BSE
Recent prices of 500184 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 375.25 | 369.50 to 380.00 | 0.29% | 1.36 times |
| 02 Thu May 2024 | 374.15 | 372.00 to 380.40 | -0.25% | 0.91 times |
| 30 Tue Apr 2024 | 375.10 | 370.00 to 383.00 | -0.74% | 0.66 times |
| 29 Mon Apr 2024 | 377.90 | 366.25 to 382.60 | 1.55% | 2.3 times |
| 26 Fri Apr 2024 | 372.15 | 370.00 to 385.10 | 1.46% | 0.94 times |
| 25 Thu Apr 2024 | 366.80 | 363.00 to 373.00 | 1.14% | 0.4 times |
| 24 Wed Apr 2024 | 362.65 | 352.95 to 384.00 | -1.36% | 0.68 times |
| 23 Tue Apr 2024 | 367.65 | 352.00 to 367.65 | 5% | 0.55 times |
| 22 Mon Apr 2024 | 350.15 | 328.00 to 350.50 | 4.88% | 1.33 times |
| 19 Fri Apr 2024 | 333.85 | 312.00 to 337.35 | 3.91% | 0.74 times |
| 18 Thu Apr 2024 | 321.30 | 312.45 to 324.60 | 3.93% | 1.48 times |
| 16 Tue Apr 2024 | 309.15 | 301.05 to 314.90 | -0.1% | 0.31 times |
Technical analysis forecast of 500184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500184 500184 at this time. Stock is rising and might rise more.
It appears as if 500184 500184 gave a large move recently.
Stock of 500184 (500184) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 500184 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500184 stays above 375, but if it comes below 375, then a intra day sell could be more profitable.
If you take a sell trade below 375, then use 375 as stoploss and 351.42 as target. However if you take a buy trade in 500184, then use 375 as stoploss and 403.4 as target.
Tomorrow's movement Prediction of 500184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 500184 is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500184 Historical charts - Share HSCL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance