ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500184 Historical charts - HSCL

Historical charts for Stock 500184 - Share HSCL trades in BSE

Moving Averages for

  • 5Day Average: 448.57
  • 12Day Average: 461.88
  • 20Day Average: 465.4
  • 50Day Average: 465.27
  • 100Day Average: 463.71
  • 150Day Average: 462.9

500184 Indicators & signals

Indicator MACD (12,26,9)

457.29, 461.56, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

36.2, 14.4, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 453.00 428.95 to 456.00 1.26% 0.64 times
11 Wed Mar 2026 447.35 443.50 to 453.75 -0.74% 0.25 times
10 Tue Mar 2026 450.70 439.55 to 455.00 2.29% 0.38 times
09 Mon Mar 2026 440.60 425.25 to 450.80 -2.35% 0.51 times
06 Fri Mar 2026 451.20 449.15 to 460.60 -2.05% 0.34 times
05 Thu Mar 2026 460.65 442.00 to 466.70 4.17% 6.47 times
04 Wed Mar 2026 442.20 438.00 to 454.75 -3.43% 0.85 times
02 Mon Mar 2026 457.90 453.00 to 475.80 -5.46% 0.49 times
27 Fri Feb 2026 484.35 480.00 to 486.55 0.27% 0.08 times
26 Thu Feb 2026 483.05 477.70 to 486.20 0.06% 0.18 times
25 Wed Feb 2026 482.75 480.30 to 496.85 -1.23% 0.45 times
24 Tue Feb 2026 488.75 485.05 to 495.90 -0.29% 0.39 times

Technical analysis forecast for 500184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500184 500184 at this time. Stock is falling and might fall more.

It appears as if 500184 500184 gave a large move recently.

Stock of 500184 (500184) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500184 is bearish for shortterm, and stock might move down till 444 or till 424.2. Use a stoploss of 460.43 and if the stock hits stoploss, then it can shoot up till 476.89

Tomorrow's movement Prediction of 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500184 Historical charts - Share HSCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500184 Historical charts - Share HSCL

 

Back to top