ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500184 Historical charts - HSCL

Historical charts for Stock 500184 - Share HSCL trades in BSE

Moving Averages for

  • 5Day Average: 484.98
  • 12Day Average: 478.61
  • 20Day Average: 471.78
  • 50Day Average: 462.58
  • 100Day Average: 461.85
  • 150Day Average: 470

500184 Indicators & signals

Indicator MACD (12,26,9)

478.73, 470.37, 6.39
Indicator MACD is in positive zone

Indicator ADX (14)

30.46, 29.63, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 488.50 485.00 to 493.60 -0.13% 0.91 times
30 Tue Dec 2025 489.15 476.25 to 491.50 1.42% 2 times
29 Mon Dec 2025 482.30 475.70 to 489.00 0.04% 0.58 times
26 Fri Dec 2025 482.10 480.50 to 494.00 -0.16% 1.02 times
24 Wed Dec 2025 482.85 475.20 to 485.05 0.18% 0.93 times
23 Tue Dec 2025 482.00 480.00 to 492.10 -0.17% 1.07 times
22 Mon Dec 2025 482.80 472.90 to 488.00 0.92% 2.2 times
19 Fri Dec 2025 478.40 458.75 to 480.30 3.14% 1.57 times
18 Thu Dec 2025 463.85 456.05 to 466.90 -0.25% 0.21 times
17 Wed Dec 2025 465.00 464.00 to 472.00 -1.07% 0.24 times
16 Tue Dec 2025 470.05 469.00 to 475.90 -1.32% 0.19 times
15 Mon Dec 2025 476.35 463.05 to 478.05 2.37% 0.42 times

Technical analysis forecast of 500184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500184 500184 at this time. Stock is rising and might rise more.

It appears as if 500184 500184 gave a large move recently.

Stock of 500184 (500184) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500184 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500184 stays above 484.3, but if it comes below 484.3, then a intra day sell could be more profitable.
If you take a sell trade below 484.3, then use 484.3 as stoploss and 473.12 as target. However if you take a buy trade in 500184, then use 484.3 as stoploss and 497.8 as target.

Tomorrow's movement Prediction of 500184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500184 Historical charts - Share HSCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500184 Historical charts - Share HSCL

 

Back to top