ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500184 Historical charts - HSCL

Historical charts for Stock 500184 - Share HSCL trades in BSE

Moving Averages for

  • 5Day Average: 458.16
  • 12Day Average: 454.93
  • 20Day Average: 462.77
  • 50Day Average: 464.44
  • 100Day Average: 462.91
  • 150Day Average: 469.43

500184 Indicators & signals

Indicator MACD (12,26,9)

458.6, 462.78, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.9, 19.82, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 461.65 459.75 to 479.20 0.29% 0.92 times
02 Mon Feb 2026 460.30 442.45 to 471.75 3.29% 2.55 times
01 Sun Feb 2026 445.65 442.25 to 473.25 -3.19% 0.81 times
30 Fri Jan 2026 460.35 455.95 to 468.90 -0.54% 0.62 times
29 Thu Jan 2026 462.85 445.25 to 472.60 3.18% 0.45 times
28 Wed Jan 2026 448.60 447.00 to 454.05 -0.06% 0.51 times
27 Tue Jan 2026 448.85 441.70 to 451.75 0.35% 0.78 times
23 Fri Jan 2026 447.30 444.00 to 463.85 -2.59% 0.64 times
22 Thu Jan 2026 459.20 453.15 to 471.00 1.45% 1.18 times
21 Wed Jan 2026 452.65 439.20 to 458.00 0.71% 1.6 times
20 Tue Jan 2026 449.45 444.05 to 465.60 -2.77% 0.87 times
19 Mon Jan 2026 462.25 459.25 to 481.55 -2.14% 0.52 times

Technical analysis forecast of 500184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500184 500184 at this time. Stock is rising and might rise more.

It appears as if 500184 500184 gave a large move recently.

Stock of 500184 (500184) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500184 is bullish for shortterm, and stock might move up till 472.6 or till 485.9. Use a stoploss of 461.47 and if this stock hits its stoploss, then it can fall down till 450.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500184 Historical charts - Share HSCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500184 Historical charts - Share HSCL

 

Back to top