ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500184 Historical charts - HSCL

Historical charts for Stock 500184 - Share HSCL trades in BSE

Moving Averages for

  • 5Day Average: 582.28
  • 12Day Average: 604.67
  • 20Day Average: 592.16
  • 50Day Average: 512.16
  • 100Day Average: 490.69
  • 150Day Average: 480.34

500184 Indicators & signals

Indicator MACD (12,26,9)

588.23, 567.52, 30.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 17.24, 20.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 582.10 555.60 to 586.00 3.08% 0.65 times
19 Tue May 2026 564.70 540.30 to 596.60 2.39% 1.9 times
18 Mon May 2026 551.50 547.00 to 595.65 -7.45% 0.75 times
15 Fri May 2026 595.90 588.85 to 624.60 -3.45% 0.68 times
14 Thu May 2026 617.20 614.10 to 632.00 -0.15% 0.29 times
13 Wed May 2026 618.15 581.00 to 631.40 1.78% 0.99 times
12 Tue May 2026 607.35 597.70 to 628.60 -1.36% 1.17 times
11 Mon May 2026 615.75 609.15 to 634.85 -3.16% 0.79 times
08 Fri May 2026 635.85 611.25 to 646.85 3.46% 0.76 times
07 Thu May 2026 614.60 610.10 to 646.85 -3.65% 1.06 times
06 Wed May 2026 637.90 600.00 to 654.50 3.72% 1.61 times
05 Tue May 2026 615.00 602.00 to 627.70 0.82% 1.36 times

Technical analysis forecast of 500184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500184 500184 at this time. Stock is rising and might rise more.

It appears as if 500184 500184 gave a large move recently.

Stock of 500184 (500184) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500184 is bullish for shortterm, and stock might move up till 609.1 or till 646.8. Use a stoploss of 577.71 and if this stock hits its stoploss, then it can fall down till 546.29

Tomorrow's movement Prediction of 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500184 Historical charts - Share HSCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500184 Historical charts - Share HSCL

 

Back to top