BSE HSCL 500184 All indicator, HSCL 500184 indicators All technical analysis, HSCL 500184 indicators All free charts, HSCL 500184 indicators All historical values BSE

Stock 500184 - Share HSCL trades in BSE

Daily Support: 452.33
Daily Resistance: 468.73
5 Day DMA Moving Average is 456.35
20 Day DMA Moving Average is 449.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.59%	471.95	462.20	475.25	458.85	1.21 times
Fri 05 Dec 2025	2.82%	461.80	474.50	482.85	460.85	4.8 times
Thu 04 Dec 2025	2.58%	449.55	461.50	469.50	445.75	7.65 times
Wed 03 Dec 2025	3.75%	433.65	449.90	454.00	433.65	1.74 times
Tue 02 Dec 2025	-0.86%	437.40	433.65	438.95	432.20	0.37 times
Mon 01 Dec 2025	-0.21%	438.30	437.40	442.50	436.00	0.35 times
Fri 28 Nov 2025	-1.48%	444.90	438.30	444.95	436.30	0.11 times
Thu 27 Nov 2025	-0.29%	447.00	444.90	450.75	442.10	0.23 times
Wed 26 Nov 2025	1.27%	440.60	446.20	447.95	434.85	0.34 times
Tue 25 Nov 2025	4.46%	422.45	440.60	450.00	422.45	2.92 times

Volume is calculated using 10 day average volume

BSE HSCL 500184 All indicator, HSCL 500184 indicators All technical analysis, HSCL 500184 indicators All free charts, HSCL 500184 indicators All historical values BSE

Below are charts of BSE HSCL 500184 All indicator, HSCL 500184 indicators All technical analysis, HSCL 500184 indicators All free charts, HSCL 500184 indicators All historical values BSE

HSCL 500184 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HSCL 500184 ADX is: 21, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HSCL 500184 are:

ADX	+DY	-DY
20.4	28.7	19
23.1	31.4	19.6
10.3	27.4	22.3
9.1	21.4	25.7
35.9	13.9	29.4
32	14.6	28.2
31.5	15.2	29.2
25.4	16.1	27
30.6	15.2	28.5
30.6	16.4	31

ADX charts for HSCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HSCL 500184 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HSCL is 449.32

50 day MA of HSCL is 457.49

100 day MA of HSCL is 465.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HSCL 500184 is uptrend

Historical Moving averages values of HSCL 500184 are:

Price	20 day	50 day	100 day
462.20	449.32	457.49	465.79
474.50	448.78	457.28	466.16
461.50	447.7	456.9	466.52
449.90	447.41	457.02	467
433.65	448.04	457.41	467.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

HSCL 500184 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HSCL 500184 is: 80540.6 M

Current day volume is 1.638 times compared to averaged volume HSCL has

Historical price to volume measure of HSCL is:

Price	Percent Change	Percent change within day	Volume change
462.20	-2.59%	-2.07%	1.638 times
474.50	2.82%	2.75%	6.485 times
461.50	2.58%	2.66%	10.333 times
449.90	3.75%	3.75%	2.347 times
433.65	-0.86%	-0.86%	0.495 times
437.40	-0.21%	-0.21%	0.471 times
438.30	-1.48%	-1.48%	0.153 times
444.90	-0.29%	-0.47%	0.306 times
446.20	1.27%	1.27%	0.458 times
440.60	4.46%	4.3%	3.94 times

Price to volume Charts of HSCL 500184 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HSCL 500184 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HSCL 500184 is: 449.32 & deviation is 11.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HSCL 500184 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
462.20	449.32	11.7	472.72	425.92
474.50	448.78	11.34	471.45	426.11
461.50	447.7	9.76	467.21	428.19
449.90	447.41	9.42	466.24	428.58
433.65	448.04	9.97	467.99	428.09

Bollinger Bands charts for HSCL 500184 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HSCL 500184 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HSCL 500184

14 day HSCL 500184 RSI is: 58.61

According to RSI indicator, Selling is dominating the stock of HSCL 500184

Historical values of RSI indicator for HSCL are as follows in descending order:

58.61 60.81 59.69 58.76 56.46 55.92 54.39 54.68 53.25 53.59 50.05 54.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HSCL 500184 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HSCL 500184

12,26,9 day HSCL 500184 MACD is: 452.57, 453.15, -0.57999999999998

According to MACD indicator, Prices of HSCL 500184 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HSCL 500184 are:

452.57, 453.15, -0.57999999999998
450.82, 452.43, -1.61
446.52, 450.66, -4.14
443.8, 449.79, -5.99
442.69, 449.78, -7.09
444.33, 451.07, -6.74
445.59, 452.16, -6.5700000000001
446.91, 453.27, -6.36
447.27, 453.94, -6.67
447.46, 454.56, -7.1

MACD charts of HSCL 500184 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HSCL 500184 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HSCL 500184 CCI is: 137

According to CCI indicator, HSCL 500184 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HSCL

Historical CCI values of HSCL 500184 are:

137 191 90 -5 -85 -58 -49 -5 -26 -65

CCI charts of HSCL 500184 are below. Second charts towards left.

HSCL 500184 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HSCL 500184 Stochastics is: 80

According to Stochastics indicator, Selling is coming in HSCL

HSCL 500184 is closing near its highest highs

Historical Stochastics values of HSCL 500184 are:

80 80 80 80 80 80 80 80 80 80

HSCL 500184 Stochastics charts are below. Third charts to the left, at the bottom