BSE HSCL 500184 All indicator, HSCL 500184 indicators All technical analysis, HSCL 500184 indicators All free charts, HSCL 500184 indicators All historical values BSE

Stock 500184 - Share HSCL trades in BSE

Daily Support: 662.45
Daily Resistance: 674.4
5 Day DMA Moving Average is 672.22
20 Day DMA Moving Average is 666.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.3%	678.70	670.05	678.75	666.80	1.16 times
Fri 25 Sep 2026	0.53%	675.80	678.85	684.85	674.15	1.8 times
Thu 24 Sep 2026	1.12%	663.75	675.25	682.50	661.00	1.93 times
Wed 23 Sep 2026	-0.2%	679.95	667.80	679.95	666.85	0.5 times
Tue 22 Sep 2026	-1.06%	676.95	669.15	678.45	667.70	0.92 times
Mon 21 Sep 2026	0.31%	679.40	676.35	692.70	673.50	1.84 times
Fri 18 Sep 2026	3.16%	656.50	674.25	678.50	656.00	3.45 times
Thu 17 Sep 2026	0.09%	653.05	653.60	661.40	648.15	1.29 times
Wed 16 Sep 2026	2.57%	639.00	653.00	657.20	636.65	2.84 times
Tue 15 Sep 2026	-4.24%	664.85	636.65	667.45	633.00	3.31 times

Volume is calculated using 10 day average volume

BSE HSCL 500184 All indicator, HSCL 500184 indicators All technical analysis, HSCL 500184 indicators All free charts, HSCL 500184 indicators All historical values BSE

Below are charts of BSE HSCL 500184 All indicator, HSCL 500184 indicators All technical analysis, HSCL 500184 indicators All free charts, HSCL 500184 indicators All historical values BSE

HSCL 500184 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HSCL 500184 ADX is: 8, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HSCL 500184 are:

ADX	+DY	-DY
7.8	18.6	21.7
1.5	19.4	20
3.5	19.3	20.7
1.5	20.8	20.2
0.3	21.3	21.2
5	22.1	20
6.3	18.7	21.2
22.6	14.6	23
27	13.8	24
27	14.7	25.6

ADX charts for HSCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HSCL 500184 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HSCL is 666.22

50 day MA of HSCL is 713.45

100 day MA of HSCL is 679.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HSCL 500184 is downtrend

Historical Moving averages values of HSCL 500184 are:

Price	20 day	50 day	100 day
670.05	666.22	713.45	679.2
678.85	666.37	714.88	678.65
675.25	666.18	715.76	677.96
667.80	665.58	715.88	677.28
669.15	665.17	715.95	676.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

HSCL 500184 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HSCL 500184 is: 30524.3 M

Current day volume is 2.961 times compared to averaged volume HSCL has

Historical price to volume measure of HSCL is:

Price	Percent Change	Percent change within day	Volume change
670.05	-1.3%	-1.27%	2.961 times
678.85	0.53%	0.45%	4.599 times
675.25	1.12%	1.73%	4.914 times
667.80	-0.2%	-1.79%	1.276 times
669.15	-1.06%	-1.15%	2.357 times
676.35	0.31%	-0.45%	4.689 times
674.25	3.16%	2.7%	8.817 times
653.60	0.09%	0.08%	3.285 times
653.00	2.57%	2.19%	7.244 times
636.65	-4.24%	-4.24%	8.456 times

Price to volume Charts of HSCL 500184 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HSCL 500184 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HSCL 500184 is: 666.22 & deviation is 10.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HSCL 500184 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
670.05	666.22	10.19	686.61	645.83
678.85	666.37	10.27	686.9	645.84
675.25	666.18	10.07	686.32	646.04
667.80	665.58	9.87	685.32	645.84
669.15	665.17	9.94	685.05	645.29

Bollinger Bands charts for HSCL 500184 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HSCL 500184 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HSCL 500184

14 day HSCL 500184 RSI is: 41.99

According to RSI indicator, Buying is dominating the stock of HSCL 500184

Historical values of RSI indicator for HSCL are as follows in descending order:

41.99 41.38 42.52 42.99 41.36 40.44 41.88 40.13 41.82 40.84 42.54 44.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HSCL 500184 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HSCL 500184

12,26,9 day HSCL 500184 MACD is: 670.07, 677.91, -7.8399999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HSCL 500184 are:

670.07, 677.91, -7.8399999999999
670.07, 678.54, -8.4699999999999
668.48, 678.51, -10.03
667.25, 678.77, -11.52
667.15, 679.65, -12.5
666.79, 680.49, -13.7
665.05, 680.82, -15.77
663.38, 681.35, -17.97
665.16, 683.57, -18.41
667.37, 686.02, -18.65

MACD charts of HSCL 500184 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HSCL 500184 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HSCL 500184 CCI is: 43

According to CCI indicator, HSCL 500184 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HSCL

Historical CCI values of HSCL 500184 are:

43 104 51 40 42 117 24 -101 -146 -173

CCI charts of HSCL 500184 are below. Second charts towards left.

HSCL 500184 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HSCL 500184 Stochastics is: 70

According to Stochastics indicator, Buying is coming in HSCL

HSCL 500184 is neither over-bought, nor over-sold

Historical Stochastics values of HSCL 500184 are:

70 70 70 70 70 70 70 70 70 70

HSCL 500184 Stochastics charts are below. Third charts to the left, at the bottom