ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hscl

Strong intraday Stock price targets for Hscl are 662.45 and 674.4

Intraday Target 1659.92
Intraday Target 2664.98
Intraday Target 3671.86666666667
Intraday Target 4676.93
Intraday Target 5683.82

Daily price and volume Hscl

Date Closing Open Range Volume
Mon 28 September 2026 670.05 (-1.3%) 678.70 666.80 - 678.75 0.6092 times
Fri 25 September 2026 678.85 (0.53%) 675.80 674.15 - 684.85 0.9463 times
Thu 24 September 2026 675.25 (1.12%) 663.75 661.00 - 682.50 1.0112 times
Wed 23 September 2026 667.80 (-0.2%) 679.95 666.85 - 679.95 0.2625 times
Tue 22 September 2026 669.15 (-1.06%) 676.95 667.70 - 678.45 0.485 times
Mon 21 September 2026 676.35 (0.31%) 679.40 673.50 - 692.70 0.9649 times
Fri 18 September 2026 674.25 (3.16%) 656.50 656.00 - 678.50 1.8143 times
Thu 17 September 2026 653.60 (0.09%) 653.05 648.15 - 661.40 0.6759 times
Wed 16 September 2026 653.00 (2.57%) 639.00 636.65 - 657.20 1.4907 times
Tue 15 September 2026 636.65 (-4.24%) 664.85 633.00 - 667.45 1.74 times
Fri 11 September 2026 664.85 (0.16%) 661.00 654.00 - 666.05 0.8752 times

 Daily chart Hscl

Weekly price and charts Hscl

Strong weekly Stock price targets for Hscl 500184 are 662.45 and 674.4

Weekly Target 1659.92
Weekly Target 2664.98
Weekly Target 3671.86666666667
Weekly Target 4676.93
Weekly Target 5683.82

Weekly price and volumes for Hscl

Date Closing Open Range Volume
Mon 28 September 2026 670.05 (-1.3%) 678.70 666.80 - 678.75 0.0796 times
Fri 25 September 2026 678.85 (0.68%) 679.40 661.00 - 692.70 0.4794 times
Fri 18 September 2026 674.25 (1.41%) 664.85 633.00 - 678.50 0.7474 times
Fri 11 September 2026 664.85 (-1.01%) 665.25 654.00 - 687.00 0.5733 times
Fri 04 September 2026 671.65 (-0.19%) 673.50 650.25 - 684.50 1.0357 times
Fri 28 August 2026 672.95 (2.87%) 666.60 652.55 - 684.70 1.5895 times
Fri 21 August 2026 654.15 (-16.25%) 785.00 650.25 - 790.70 3.0243 times
Fri 14 August 2026 781.05 (3.76%) 751.40 750.65 - 794.70 0.7423 times
Fri 07 August 2026 752.75 (0.16%) 748.10 735.15 - 772.20 0.5728 times
Fri 31 July 2026 751.55 (-4.78%) 795.45 736.00 - 795.45 1.1557 times
Fri 24 July 2026 789.30 (6.42%) 741.70 741.70 - 819.50 3.9679 times

 weekly chart Hscl

Monthly price and charts Hscl

Strong monthly Stock price targets for Hscl 500184 are 651.53 and 711.23

Monthly Target 1605.55
Monthly Target 2637.8
Monthly Target 3665.25
Monthly Target 4697.5
Monthly Target 5724.95

Monthly price and volumes Hscl

Date Closing Open Range Volume
Mon 28 September 2026 670.05 (1.89%) 661.00 633.00 - 692.70 0.476 times
Mon 31 August 2026 657.65 (-12.49%) 748.10 650.25 - 794.70 1.0815 times
Fri 31 July 2026 751.55 (10.65%) 679.40 635.75 - 819.50 1.7646 times
Tue 30 June 2026 679.20 (12.14%) 604.40 581.25 - 718.00 2.1162 times
Fri 29 May 2026 605.65 (-0.3%) 620.25 540.30 - 654.50 1.2548 times
Thu 30 April 2026 607.50 (37.63%) 470.65 428.05 - 624.00 1.8282 times
Mon 30 March 2026 441.40 (-8.87%) 461.60 421.20 - 475.80 0.5881 times
Fri 27 February 2026 484.35 (5.21%) 456.90 442.25 - 498.00 0.2987 times
Fri 30 January 2026 460.35 (-5.76%) 488.25 439.20 - 498.50 0.1971 times
Wed 31 December 2025 488.50 (11.45%) 438.30 432.20 - 494.00 0.3948 times
Fri 28 November 2025 438.30 (-8.99%) 481.50 420.00 - 486.65 0.1498 times

 monthly chart Hscl

Yearly price and charts Hscl

Strong yearly Stock price targets for Hscl 500184 are 545.63 and 943.93

Yearly Target 1238.62
Yearly Target 2454.33
Yearly Target 3636.91666666667
Yearly Target 4852.63
Yearly Target 51035.22

Yearly price and volumes Hscl

Date Closing Open Range Volume
Mon 28 September 2026 670.05 (37.16%) 488.25 421.20 - 819.50 0.5987 times
Wed 31 December 2025 488.50 (-16.49%) 586.25 384.85 - 606.55 0.2721 times
Tue 31 December 2024 584.95 (89.06%) 311.35 272.80 - 688.50 0.2725 times
Fri 29 December 2023 309.40 (207.25%) 100.30 80.20 - 313.90 0.6883 times
Fri 30 December 2022 100.70 (123.03%) 45.50 44.50 - 108.85 2.6861 times
Fri 31 December 2021 45.15 (3.08%) 43.85 38.90 - 62.40 3.7694 times
Thu 31 December 2020 43.80 (-27.84%) 60.80 27.30 - 73.90 0.4935 times
Tue 31 December 2019 60.70 (-53.66%) 131.50 54.10 - 137.90 0.1642 times
Mon 31 December 2018 131.00 (0%) 114.00 103.55 - 146.90 0.0552 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Hscl

Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 670.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hscl 500184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 11 points

Upper Bollinger band is at 687 and lower is at 646, while middle bands are at 657 and 677

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hscl (500184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hscl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hscl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hscl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hscl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.21 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.

Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hscl 500184

DMA (daily moving average) of Hscl 500184

DMA period DMA value
5 day DMA 672.22
12 day DMA 665.3
20 day DMA 666.22
35 day DMA 690.97
50 day DMA 713.45
100 day DMA 679.2
150 day DMA 614.12
200 day DMA 577.41

EMA (exponential moving average) of Hscl 500184

EMA period EMA current EMA prev EMA prev2
5 day EMA671.99672.96670.02
12 day EMA670.07670.07668.47
20 day EMA674.12674.55674.1
35 day EMA689.59690.74691.44
50 day EMA707.94709.49710.74

SMA (simple moving average) of Hscl 500184

SMA period SMA current SMA prev SMA prev2
5 day SMA672.22673.48672.56
12 day SMA665.3664.94664.27
20 day SMA666.22666.37666.18
35 day SMA690.97693.33695.67
50 day SMA713.45714.88715.76
100 day SMA679.2678.65677.96
150 day SMA614.12612.79611.27
200 day SMA577.41576.37575.22

Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top