Munafa Stock Market Course + Intraday & FNO calls 
Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500184
- 500184 Experts view
- Tomorrow's Movement 500184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hscl
Strong intraday Stock price targets for Hscl are 574.5 and 610.25
| Intraday Target 1 | 567.37 |
| Intraday Target 2 | 581.63 |
| Intraday Target 3 | 603.11666666667 |
| Intraday Target 4 | 617.38 |
| Intraday Target 5 | 638.87 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 595.90 (-3.45%) | 619.15 | 588.85 - 624.60 | 0.6753 times | Thu 14 May 2026 | 617.20 (-0.15%) | 617.90 | 614.10 - 632.00 | 0.2881 times | Wed 13 May 2026 | 618.15 (1.78%) | 605.70 | 581.00 - 631.40 | 0.9902 times | Tue 12 May 2026 | 607.35 (-1.36%) | 616.75 | 597.70 - 628.60 | 1.1716 times | Mon 11 May 2026 | 615.75 (-3.16%) | 634.85 | 609.15 - 634.85 | 0.7927 times | Fri 08 May 2026 | 635.85 (3.46%) | 618.75 | 611.25 - 646.85 | 0.754 times | Thu 07 May 2026 | 614.60 (-3.65%) | 638.85 | 610.10 - 646.85 | 1.0589 times | Wed 06 May 2026 | 637.90 (3.72%) | 609.70 | 600.00 - 654.50 | 1.6066 times | Tue 05 May 2026 | 615.00 (0.82%) | 610.00 | 602.00 - 627.70 | 1.3574 times | Mon 04 May 2026 | 610.00 (0.41%) | 620.25 | 588.35 - 642.40 | 1.3051 times | Thu 30 April 2026 | 607.50 (0.95%) | 602.70 | 595.20 - 624.00 | 1.5392 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 561.53 and 615.38
| Weekly Target 1 | 550.07 |
| Weekly Target 2 | 572.98 |
| Weekly Target 3 | 603.91666666667 |
| Weekly Target 4 | 626.83 |
| Weekly Target 5 | 657.77 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 595.90 (-6.28%) | 634.85 | 581.00 - 634.85 | 1.0126 times | Fri 08 May 2026 | 635.85 (4.67%) | 620.25 | 588.35 - 654.50 | 1.5719 times | Thu 30 April 2026 | 607.50 (7.27%) | 575.05 | 544.35 - 624.00 | 1.7755 times | Fri 24 April 2026 | 566.35 (14.84%) | 497.45 | 482.80 - 605.40 | 3.6194 times | Fri 17 April 2026 | 493.15 (4.75%) | 463.70 | 456.25 - 498.05 | 0.2581 times | Fri 10 April 2026 | 470.80 (5.03%) | 445.60 | 430.75 - 477.65 | 0.4305 times | Thu 02 April 2026 | 448.25 (0.97%) | 437.35 | 423.20 - 470.65 | 0.3682 times | Fri 27 March 2026 | 443.95 (-1.84%) | 443.85 | 429.25 - 470.70 | 0.4079 times | Fri 20 March 2026 | 452.25 (2.98%) | 432.10 | 421.20 - 459.05 | 0.3123 times | Fri 13 March 2026 | 439.15 (-2.67%) | 450.80 | 425.25 - 456.00 | 0.2435 times | Fri 06 March 2026 | 451.20 (-6.84%) | 461.60 | 438.00 - 475.80 | 0.9182 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 551.7 and 625.2
| Monthly Target 1 | 536.97 |
| Monthly Target 2 | 566.43 |
| Monthly Target 3 | 610.46666666667 |
| Monthly Target 4 | 639.93 |
| Monthly Target 5 | 683.97 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 595.90 (-1.91%) | 620.25 | 581.00 - 654.50 | 1.4695 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 3.5852 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 1.1534 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.5857 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.3865 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.7743 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.2937 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.4713 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 0.9562 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.3243 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 0.8313 times |
Yearly price and charts Hscl
Strong yearly Stock price targets for Hscl 500184 are 508.55 and 741.85
| Yearly Target 1 | 323.9 |
| Yearly Target 2 | 459.9 |
| Yearly Target 3 | 557.2 |
| Yearly Target 4 | 693.2 |
| Yearly Target 5 | 790.5 |
Yearly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 595.90 (21.99%) | 488.25 | 421.20 - 654.50 | 0.238 times | Wed 31 December 2025 | 488.50 (-16.49%) | 586.25 | 384.85 - 606.55 | 0.2838 times | Tue 31 December 2024 | 584.95 (89.06%) | 311.35 | 272.80 - 688.50 | 0.2842 times | Fri 29 December 2023 | 309.40 (207.25%) | 100.30 | 80.20 - 313.90 | 0.7179 times | Fri 30 December 2022 | 100.70 (123.03%) | 45.50 | 44.50 - 108.85 | 2.8014 times | Fri 31 December 2021 | 45.15 (3.08%) | 43.85 | 38.90 - 62.40 | 3.9312 times | Thu 31 December 2020 | 43.80 (-27.84%) | 60.80 | 27.30 - 73.90 | 0.5147 times | Tue 31 December 2019 | 60.70 (-53.66%) | 131.50 | 54.10 - 137.90 | 0.1713 times | Mon 31 December 2018 | 131.00 (0%) | 114.00 | 103.55 - 146.90 | 0.0576 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hscl 500184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hscl 500184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.1
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 47 points
Upper Bollinger band is at 675 and lower is at 490, while middle bands are at 536 and 628
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hscl (500184) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hscl in short term but the sell signal is initial and weak.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hscl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hscl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.8 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 610.87 |
| 12 day DMA | 614.75 |
| 20 day DMA | 581.73 |
| 35 day DMA | 529.26 |
| 50 day DMA | 505.89 |
| 100 day DMA | 487.78 |
| 150 day DMA | 478.15 |
| 200 day DMA | 475.32 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.62 | 616.48 | 616.12 |
| 12 day EMA | 601.51 | 602.53 | 599.86 |
| 20 day EMA | 581.6 | 580.09 | 576.18 |
| 35 day EMA | 550.82 | 548.17 | 544.11 |
| 50 day EMA | 514.72 | 511.41 | 507.09 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.87 | 618.86 | 618.34 |
| 12 day SMA | 614.75 | 612.73 | 608.85 |
| 20 day SMA | 581.73 | 576.39 | 570.06 |
| 35 day SMA | 529.26 | 525.15 | 520.4 |
| 50 day SMA | 505.89 | 503.63 | 500.94 |
| 100 day SMA | 487.78 | 486.52 | 485.11 |
| 150 day SMA | 478.15 | 477.17 | 475.99 |
| 200 day SMA | 475.32 | 474.89 | 474.37 |
Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
