Munafa Stock Market Course + Intraday & FNO calls 
Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500184
- 500184 Experts view
- Tomorrow's Movement 500184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hscl
Strong intraday Stock price targets for Hscl are 471.33 and 482.03
| Intraday Target 1 | 463.85 |
| Intraday Target 2 | 468.1 |
| Intraday Target 3 | 474.55 |
| Intraday Target 4 | 478.8 |
| Intraday Target 5 | 485.25 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.35 (0.32%) | 471.25 | 470.30 - 481.00 | 1.4281 times | Wed 14 January 2026 | 470.85 (-0.8%) | 473.90 | 466.75 - 476.10 | 0.7512 times | Tue 13 January 2026 | 474.65 (0.96%) | 470.30 | 470.30 - 482.35 | 0.3613 times | Mon 12 January 2026 | 470.15 (-0.09%) | 465.35 | 457.65 - 472.90 | 0.7507 times | Fri 09 January 2026 | 470.55 (-1.22%) | 475.40 | 467.55 - 479.05 | 1.0239 times | Thu 08 January 2026 | 476.35 (-1.08%) | 477.75 | 471.45 - 485.00 | 1.3421 times | Wed 07 January 2026 | 481.55 (0.38%) | 476.45 | 476.45 - 485.95 | 0.5393 times | Tue 06 January 2026 | 479.75 (-1.91%) | 489.50 | 478.00 - 490.00 | 0.6836 times | Mon 05 January 2026 | 489.10 (-0.95%) | 490.30 | 487.50 - 498.50 | 0.9742 times | Fri 02 January 2026 | 493.80 (1.73%) | 486.00 | 484.30 - 497.30 | 2.1456 times | Thu 01 January 2026 | 485.40 (-0.63%) | 488.25 | 483.75 - 490.45 | 0.7145 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 465 and 489.7
| Weekly Target 1 | 446.08 |
| Weekly Target 2 | 459.22 |
| Weekly Target 3 | 470.78333333333 |
| Weekly Target 4 | 483.92 |
| Weekly Target 5 | 495.48 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.35 (0.38%) | 465.35 | 457.65 - 482.35 | 0.4602 times | Fri 09 January 2026 | 470.55 (-4.71%) | 490.30 | 467.55 - 498.50 | 0.638 times | Fri 02 January 2026 | 493.80 (2.43%) | 483.45 | 475.70 - 497.30 | 0.916 times | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 0.7688 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.3862 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.6685 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 4.1028 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.1513 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.4902 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.418 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.3842 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 444.58 and 485.43
| Monthly Target 1 | 435.32 |
| Monthly Target 2 | 453.83 |
| Monthly Target 3 | 476.16666666667 |
| Monthly Target 4 | 494.68 |
| Monthly Target 5 | 517.02 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.35 (-3.31%) | 488.25 | 457.65 - 498.50 | 0.2467 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.061 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4025 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6458 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.3103 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4443 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1392 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.7962 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6378 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3162 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5557 times |
Yearly price and charts Hscl
Strong yearly Stock price targets for Hscl 500184 are 444.58 and 485.43
| Yearly Target 1 | 435.32 |
| Yearly Target 2 | 453.83 |
| Yearly Target 3 | 476.16666666667 |
| Yearly Target 4 | 494.68 |
| Yearly Target 5 | 517.02 |
Yearly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.35 (-3.31%) | 488.25 | 457.65 - 498.50 | 0.0061 times | Wed 31 December 2025 | 488.50 (-16.49%) | 586.25 | 384.85 - 606.55 | 0.2913 times | Tue 31 December 2024 | 584.95 (89.06%) | 311.35 | 272.80 - 688.50 | 0.2918 times | Fri 29 December 2023 | 309.40 (207.25%) | 100.30 | 80.20 - 313.90 | 0.7369 times | Fri 30 December 2022 | 100.70 (123.03%) | 45.50 | 44.50 - 108.85 | 2.8755 times | Fri 31 December 2021 | 45.15 (3.08%) | 43.85 | 38.90 - 62.40 | 4.0352 times | Thu 31 December 2020 | 43.80 (-27.84%) | 60.80 | 27.30 - 73.90 | 0.5283 times | Tue 31 December 2019 | 60.70 (-53.66%) | 131.50 | 54.10 - 137.90 | 0.1758 times | Mon 31 December 2018 | 131.00 (0%) | 114.00 | 103.55 - 146.90 | 0.0591 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 476.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hscl 500184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 8 points
Upper Bollinger band is at 495 and lower is at 465, while middle bands are at 473 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hscl (500184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hscl in short term but the sell signal is initial and weak.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hscl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hscl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.74 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 471.71 |
| 12 day DMA | 479.42 |
| 20 day DMA | 479.82 |
| 35 day DMA | 470.12 |
| 50 day DMA | 463.96 |
| 100 day DMA | 463.39 |
| 150 day DMA | 469.83 |
| 200 day DMA | 465.66 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.24 | 473.68 | 475.1 |
| 12 day EMA | 476.01 | 476.67 | 477.73 |
| 20 day EMA | 475.59 | 475.93 | 476.47 |
| 35 day EMA | 471.93 | 471.9 | 471.96 |
| 50 day EMA | 465.92 | 465.66 | 465.45 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.71 | 472.51 | 474.65 |
| 12 day SMA | 479.42 | 480.82 | 481.77 |
| 20 day SMA | 479.82 | 479.46 | 479.42 |
| 35 day SMA | 470.12 | 469.37 | 468.51 |
| 50 day SMA | 463.96 | 463.77 | 463.86 |
| 100 day SMA | 463.39 | 463.44 | 463.53 |
| 150 day SMA | 469.83 | 469.99 | 470.17 |
| 200 day SMA | 465.66 | 465.4 | 465.05 |
Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
