Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500184
- 500184 Experts view
- Tomorrow's Movement 500184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hscl
Strong intraday Stock price targets for Hscl are 662.45 and 674.4
| Intraday Target 1 | 659.92 |
| Intraday Target 2 | 664.98 |
| Intraday Target 3 | 671.86666666667 |
| Intraday Target 4 | 676.93 |
| Intraday Target 5 | 683.82 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 670.05 (-1.3%) | 678.70 | 666.80 - 678.75 | 0.6092 times | Fri 25 September 2026 | 678.85 (0.53%) | 675.80 | 674.15 - 684.85 | 0.9463 times | Thu 24 September 2026 | 675.25 (1.12%) | 663.75 | 661.00 - 682.50 | 1.0112 times | Wed 23 September 2026 | 667.80 (-0.2%) | 679.95 | 666.85 - 679.95 | 0.2625 times | Tue 22 September 2026 | 669.15 (-1.06%) | 676.95 | 667.70 - 678.45 | 0.485 times | Mon 21 September 2026 | 676.35 (0.31%) | 679.40 | 673.50 - 692.70 | 0.9649 times | Fri 18 September 2026 | 674.25 (3.16%) | 656.50 | 656.00 - 678.50 | 1.8143 times | Thu 17 September 2026 | 653.60 (0.09%) | 653.05 | 648.15 - 661.40 | 0.6759 times | Wed 16 September 2026 | 653.00 (2.57%) | 639.00 | 636.65 - 657.20 | 1.4907 times | Tue 15 September 2026 | 636.65 (-4.24%) | 664.85 | 633.00 - 667.45 | 1.74 times | Fri 11 September 2026 | 664.85 (0.16%) | 661.00 | 654.00 - 666.05 | 0.8752 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 662.45 and 674.4
| Weekly Target 1 | 659.92 |
| Weekly Target 2 | 664.98 |
| Weekly Target 3 | 671.86666666667 |
| Weekly Target 4 | 676.93 |
| Weekly Target 5 | 683.82 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 670.05 (-1.3%) | 678.70 | 666.80 - 678.75 | 0.0796 times | Fri 25 September 2026 | 678.85 (0.68%) | 679.40 | 661.00 - 692.70 | 0.4794 times | Fri 18 September 2026 | 674.25 (1.41%) | 664.85 | 633.00 - 678.50 | 0.7474 times | Fri 11 September 2026 | 664.85 (-1.01%) | 665.25 | 654.00 - 687.00 | 0.5733 times | Fri 04 September 2026 | 671.65 (-0.19%) | 673.50 | 650.25 - 684.50 | 1.0357 times | Fri 28 August 2026 | 672.95 (2.87%) | 666.60 | 652.55 - 684.70 | 1.5895 times | Fri 21 August 2026 | 654.15 (-16.25%) | 785.00 | 650.25 - 790.70 | 3.0243 times | Fri 14 August 2026 | 781.05 (3.76%) | 751.40 | 750.65 - 794.70 | 0.7423 times | Fri 07 August 2026 | 752.75 (0.16%) | 748.10 | 735.15 - 772.20 | 0.5728 times | Fri 31 July 2026 | 751.55 (-4.78%) | 795.45 | 736.00 - 795.45 | 1.1557 times | Fri 24 July 2026 | 789.30 (6.42%) | 741.70 | 741.70 - 819.50 | 3.9679 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 651.53 and 711.23
| Monthly Target 1 | 605.55 |
| Monthly Target 2 | 637.8 |
| Monthly Target 3 | 665.25 |
| Monthly Target 4 | 697.5 |
| Monthly Target 5 | 724.95 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 670.05 (1.89%) | 661.00 | 633.00 - 692.70 | 0.476 times | Mon 31 August 2026 | 657.65 (-12.49%) | 748.10 | 650.25 - 794.70 | 1.0815 times | Fri 31 July 2026 | 751.55 (10.65%) | 679.40 | 635.75 - 819.50 | 1.7646 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.1162 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.2548 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 1.8282 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.5881 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.2987 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.1971 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.3948 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.1498 times |
Yearly price and charts Hscl
Strong yearly Stock price targets for Hscl 500184 are 545.63 and 943.93
| Yearly Target 1 | 238.62 |
| Yearly Target 2 | 454.33 |
| Yearly Target 3 | 636.91666666667 |
| Yearly Target 4 | 852.63 |
| Yearly Target 5 | 1035.22 |
Yearly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 670.05 (37.16%) | 488.25 | 421.20 - 819.50 | 0.5987 times | Wed 31 December 2025 | 488.50 (-16.49%) | 586.25 | 384.85 - 606.55 | 0.2721 times | Tue 31 December 2024 | 584.95 (89.06%) | 311.35 | 272.80 - 688.50 | 0.2725 times | Fri 29 December 2023 | 309.40 (207.25%) | 100.30 | 80.20 - 313.90 | 0.6883 times | Fri 30 December 2022 | 100.70 (123.03%) | 45.50 | 44.50 - 108.85 | 2.6861 times | Fri 31 December 2021 | 45.15 (3.08%) | 43.85 | 38.90 - 62.40 | 3.7694 times | Thu 31 December 2020 | 43.80 (-27.84%) | 60.80 | 27.30 - 73.90 | 0.4935 times | Tue 31 December 2019 | 60.70 (-53.66%) | 131.50 | 54.10 - 137.90 | 0.1642 times | Mon 31 December 2018 | 131.00 (0%) | 114.00 | 103.55 - 146.90 | 0.0552 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 670.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hscl 500184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 11 points
Upper Bollinger band is at 687 and lower is at 646, while middle bands are at 657 and 677
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hscl (500184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hscl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hscl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hscl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hscl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.21 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 672.22 |
| 12 day DMA | 665.3 |
| 20 day DMA | 666.22 |
| 35 day DMA | 690.97 |
| 50 day DMA | 713.45 |
| 100 day DMA | 679.2 |
| 150 day DMA | 614.12 |
| 200 day DMA | 577.41 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.99 | 672.96 | 670.02 |
| 12 day EMA | 670.07 | 670.07 | 668.47 |
| 20 day EMA | 674.12 | 674.55 | 674.1 |
| 35 day EMA | 689.59 | 690.74 | 691.44 |
| 50 day EMA | 707.94 | 709.49 | 710.74 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.22 | 673.48 | 672.56 |
| 12 day SMA | 665.3 | 664.94 | 664.27 |
| 20 day SMA | 666.22 | 666.37 | 666.18 |
| 35 day SMA | 690.97 | 693.33 | 695.67 |
| 50 day SMA | 713.45 | 714.88 | 715.76 |
| 100 day SMA | 679.2 | 678.65 | 677.96 |
| 150 day SMA | 614.12 | 612.79 | 611.27 |
| 200 day SMA | 577.41 | 576.37 | 575.22 |


