ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hscl

Strong intraday Stock price targets for Hscl are 503.3 and 543.15

Intraday Target 1470.58
Intraday Target 2496.17
Intraday Target 3510.43333333333
Intraday Target 4536.02
Intraday Target 5550.28

Daily price and volume Hscl

Date Closing Open Range Volume
Mon 26 October 2026 521.75 (6.03%) 492.10 484.85 - 524.70 2.1149 times
Fri 23 October 2026 492.10 (-5.97%) 519.00 490.40 - 521.50 1.6759 times
Thu 22 October 2026 523.35 (-3.01%) 539.55 513.00 - 542.00 1.8952 times
Wed 21 October 2026 539.60 (-10.93%) 606.00 534.05 - 609.20 1.8066 times
Mon 19 October 2026 605.80 (-8.27%) 662.40 600.00 - 664.90 1.1886 times
Fri 16 October 2026 660.40 (-0.26%) 663.60 654.00 - 665.95 0.2488 times
Thu 15 October 2026 662.15 (-0.32%) 664.25 656.50 - 670.00 0.4384 times
Wed 14 October 2026 664.25 (0.67%) 660.25 656.00 - 666.00 0.2035 times
Tue 13 October 2026 659.85 (-0.24%) 662.00 653.55 - 664.20 0.2733 times
Mon 12 October 2026 661.45 (-1.08%) 663.40 659.90 - 669.70 0.1548 times
Tue 06 October 2026 668.70 (1.35%) 664.80 660.60 - 670.00 0.1442 times

 Daily chart Hscl

Weekly price and charts Hscl

Strong weekly Stock price targets for Hscl 500184 are 503.3 and 543.15

Weekly Target 1470.58
Weekly Target 2496.17
Weekly Target 3510.43333333333
Weekly Target 4536.02
Weekly Target 5550.28

Weekly price and volumes for Hscl

Date Closing Open Range Volume
Mon 26 October 2026 521.75 (6.03%) 492.10 484.85 - 524.70 0.6114 times
Fri 23 October 2026 492.10 (-25.48%) 662.40 490.40 - 664.90 1.8983 times
Fri 16 October 2026 660.40 (-1.24%) 663.40 653.55 - 670.00 0.3813 times
Tue 06 October 2026 668.70 (0.41%) 664.55 658.10 - 672.50 0.1955 times
Thu 01 October 2026 665.95 (-1.9%) 678.70 658.50 - 678.75 0.4074 times
Fri 25 September 2026 678.85 (0.68%) 679.40 661.00 - 692.70 0.7049 times
Fri 18 September 2026 674.25 (1.41%) 664.85 633.00 - 678.50 1.0988 times
Fri 11 September 2026 664.85 (-1.01%) 665.25 654.00 - 687.00 0.8428 times
Fri 04 September 2026 671.65 (-0.19%) 673.50 650.25 - 684.50 1.5227 times
Fri 28 August 2026 672.95 (2.87%) 666.60 652.55 - 684.70 2.3369 times
Fri 21 August 2026 654.15 (-16.25%) 785.00 650.25 - 790.70 4.4463 times

 weekly chart Hscl

Monthly price and charts Hscl

Strong monthly Stock price targets for Hscl 500184 are 406.85 and 599.75

Monthly Target 1368.55
Monthly Target 2445.15
Monthly Target 3561.45
Monthly Target 4638.05
Monthly Target 5754.35

Monthly price and volumes Hscl

Date Closing Open Range Volume
Mon 26 October 2026 521.75 (-21.8%) 675.60 484.85 - 677.75 0.3888 times
Tue 29 September 2026 667.20 (1.45%) 661.00 633.00 - 692.70 0.4908 times
Mon 31 August 2026 657.65 (-12.49%) 748.10 650.25 - 794.70 1.0804 times
Fri 31 July 2026 751.55 (10.65%) 679.40 635.75 - 819.50 1.7629 times
Tue 30 June 2026 679.20 (12.14%) 604.40 581.25 - 718.00 2.1142 times
Fri 29 May 2026 605.65 (-0.3%) 620.25 540.30 - 654.50 1.2536 times
Thu 30 April 2026 607.50 (37.63%) 470.65 428.05 - 624.00 1.8265 times
Mon 30 March 2026 441.40 (-8.87%) 461.60 421.20 - 475.80 0.5876 times
Fri 27 February 2026 484.35 (5.21%) 456.90 442.25 - 498.00 0.2984 times
Fri 30 January 2026 460.35 (-5.76%) 488.25 439.20 - 498.50 0.1969 times
Wed 31 December 2025 488.50 (11.45%) 438.30 432.20 - 494.00 0.3945 times

 monthly chart Hscl

Yearly price and charts Hscl

Strong yearly Stock price targets for Hscl 500184 are 471.48 and 869.78

Yearly Target 1189.18
Yearly Target 2355.47
Yearly Target 3587.48333333333
Yearly Target 4753.77
Yearly Target 5985.78

Yearly price and volumes Hscl

Date Closing Open Range Volume
Mon 26 October 2026 521.75 (6.81%) 488.25 421.20 - 819.50 0.6222 times
Wed 31 December 2025 488.50 (-16.49%) 586.25 384.85 - 606.55 0.2713 times
Tue 31 December 2024 584.95 (89.06%) 311.35 272.80 - 688.50 0.2718 times
Fri 29 December 2023 309.40 (207.25%) 100.30 80.20 - 313.90 0.6864 times
Fri 30 December 2022 100.70 (123.03%) 45.50 44.50 - 108.85 2.6785 times
Fri 31 December 2021 45.15 (3.08%) 43.85 38.90 - 62.40 3.7588 times
Thu 31 December 2020 43.80 (-27.84%) 60.80 27.30 - 73.90 0.4921 times
Tue 31 December 2019 60.70 (-53.66%) 131.50 54.10 - 137.90 0.1638 times
Mon 31 December 2018 131.00 (0%) 114.00 103.55 - 146.90 0.0551 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Hscl

Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 588.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hscl 500184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 635 and price is deviating by 60 points

Upper Bollinger band is at 755 and lower is at 515, while middle bands are at 575 and 695

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hscl (500184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hscl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hscl in short term and the sell signal is strong.

Hscl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hscl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hscl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.74 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.

Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hscl 500184

DMA (daily moving average) of Hscl 500184

DMA period DMA value
5 day DMA 536.52
12 day DMA 609.93
20 day DMA 634.49
35 day DMA 647.14
50 day DMA 671.78
100 day DMA 681.62
150 day DMA 627.91
200 day DMA 587.76

EMA (exponential moving average) of Hscl 500184

EMA period EMA current EMA prev EMA prev2
5 day EMA541.2550.92580.33
12 day EMA588.2600.28619.94
20 day EMA614.77624.56638.5
35 day EMA645.49652.77662.23
50 day EMA664.61670.44677.72

SMA (simple moving average) of Hscl 500184

SMA period SMA current SMA prev SMA prev2
5 day SMA536.52564.25598.26
12 day SMA609.93621.95636.54
20 day SMA634.49642.12650.19
35 day SMA647.14651.52656.4
50 day SMA671.78676.56681.7
100 day SMA681.62682.32683.27
150 day SMA627.91627.37627.1
200 day SMA587.76587.57587.52

Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top