Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500184
- 500184 Experts view
- Tomorrow's Movement 500184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hscl
Strong intraday Stock price targets for Hscl are 503.3 and 543.15
| Intraday Target 1 | 470.58 |
| Intraday Target 2 | 496.17 |
| Intraday Target 3 | 510.43333333333 |
| Intraday Target 4 | 536.02 |
| Intraday Target 5 | 550.28 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 521.75 (6.03%) | 492.10 | 484.85 - 524.70 | 2.1149 times | Fri 23 October 2026 | 492.10 (-5.97%) | 519.00 | 490.40 - 521.50 | 1.6759 times | Thu 22 October 2026 | 523.35 (-3.01%) | 539.55 | 513.00 - 542.00 | 1.8952 times | Wed 21 October 2026 | 539.60 (-10.93%) | 606.00 | 534.05 - 609.20 | 1.8066 times | Mon 19 October 2026 | 605.80 (-8.27%) | 662.40 | 600.00 - 664.90 | 1.1886 times | Fri 16 October 2026 | 660.40 (-0.26%) | 663.60 | 654.00 - 665.95 | 0.2488 times | Thu 15 October 2026 | 662.15 (-0.32%) | 664.25 | 656.50 - 670.00 | 0.4384 times | Wed 14 October 2026 | 664.25 (0.67%) | 660.25 | 656.00 - 666.00 | 0.2035 times | Tue 13 October 2026 | 659.85 (-0.24%) | 662.00 | 653.55 - 664.20 | 0.2733 times | Mon 12 October 2026 | 661.45 (-1.08%) | 663.40 | 659.90 - 669.70 | 0.1548 times | Tue 06 October 2026 | 668.70 (1.35%) | 664.80 | 660.60 - 670.00 | 0.1442 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 503.3 and 543.15
| Weekly Target 1 | 470.58 |
| Weekly Target 2 | 496.17 |
| Weekly Target 3 | 510.43333333333 |
| Weekly Target 4 | 536.02 |
| Weekly Target 5 | 550.28 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 521.75 (6.03%) | 492.10 | 484.85 - 524.70 | 0.6114 times | Fri 23 October 2026 | 492.10 (-25.48%) | 662.40 | 490.40 - 664.90 | 1.8983 times | Fri 16 October 2026 | 660.40 (-1.24%) | 663.40 | 653.55 - 670.00 | 0.3813 times | Tue 06 October 2026 | 668.70 (0.41%) | 664.55 | 658.10 - 672.50 | 0.1955 times | Thu 01 October 2026 | 665.95 (-1.9%) | 678.70 | 658.50 - 678.75 | 0.4074 times | Fri 25 September 2026 | 678.85 (0.68%) | 679.40 | 661.00 - 692.70 | 0.7049 times | Fri 18 September 2026 | 674.25 (1.41%) | 664.85 | 633.00 - 678.50 | 1.0988 times | Fri 11 September 2026 | 664.85 (-1.01%) | 665.25 | 654.00 - 687.00 | 0.8428 times | Fri 04 September 2026 | 671.65 (-0.19%) | 673.50 | 650.25 - 684.50 | 1.5227 times | Fri 28 August 2026 | 672.95 (2.87%) | 666.60 | 652.55 - 684.70 | 2.3369 times | Fri 21 August 2026 | 654.15 (-16.25%) | 785.00 | 650.25 - 790.70 | 4.4463 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 406.85 and 599.75
| Monthly Target 1 | 368.55 |
| Monthly Target 2 | 445.15 |
| Monthly Target 3 | 561.45 |
| Monthly Target 4 | 638.05 |
| Monthly Target 5 | 754.35 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 521.75 (-21.8%) | 675.60 | 484.85 - 677.75 | 0.3888 times | Tue 29 September 2026 | 667.20 (1.45%) | 661.00 | 633.00 - 692.70 | 0.4908 times | Mon 31 August 2026 | 657.65 (-12.49%) | 748.10 | 650.25 - 794.70 | 1.0804 times | Fri 31 July 2026 | 751.55 (10.65%) | 679.40 | 635.75 - 819.50 | 1.7629 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.1142 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.2536 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 1.8265 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.5876 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.2984 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.1969 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.3945 times |
Yearly price and charts Hscl
Strong yearly Stock price targets for Hscl 500184 are 471.48 and 869.78
| Yearly Target 1 | 189.18 |
| Yearly Target 2 | 355.47 |
| Yearly Target 3 | 587.48333333333 |
| Yearly Target 4 | 753.77 |
| Yearly Target 5 | 985.78 |
Yearly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 521.75 (6.81%) | 488.25 | 421.20 - 819.50 | 0.6222 times | Wed 31 December 2025 | 488.50 (-16.49%) | 586.25 | 384.85 - 606.55 | 0.2713 times | Tue 31 December 2024 | 584.95 (89.06%) | 311.35 | 272.80 - 688.50 | 0.2718 times | Fri 29 December 2023 | 309.40 (207.25%) | 100.30 | 80.20 - 313.90 | 0.6864 times | Fri 30 December 2022 | 100.70 (123.03%) | 45.50 | 44.50 - 108.85 | 2.6785 times | Fri 31 December 2021 | 45.15 (3.08%) | 43.85 | 38.90 - 62.40 | 3.7588 times | Thu 31 December 2020 | 43.80 (-27.84%) | 60.80 | 27.30 - 73.90 | 0.4921 times | Tue 31 December 2019 | 60.70 (-53.66%) | 131.50 | 54.10 - 137.90 | 0.1638 times | Mon 31 December 2018 | 131.00 (0%) | 114.00 | 103.55 - 146.90 | 0.0551 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 588.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hscl 500184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 60 points
Upper Bollinger band is at 755 and lower is at 515, while middle bands are at 575 and 695
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hscl (500184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hscl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hscl in short term and the sell signal is strong.
Hscl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hscl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hscl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.74 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 536.52 |
| 12 day DMA | 609.93 |
| 20 day DMA | 634.49 |
| 35 day DMA | 647.14 |
| 50 day DMA | 671.78 |
| 100 day DMA | 681.62 |
| 150 day DMA | 627.91 |
| 200 day DMA | 587.76 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.2 | 550.92 | 580.33 |
| 12 day EMA | 588.2 | 600.28 | 619.94 |
| 20 day EMA | 614.77 | 624.56 | 638.5 |
| 35 day EMA | 645.49 | 652.77 | 662.23 |
| 50 day EMA | 664.61 | 670.44 | 677.72 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.52 | 564.25 | 598.26 |
| 12 day SMA | 609.93 | 621.95 | 636.54 |
| 20 day SMA | 634.49 | 642.12 | 650.19 |
| 35 day SMA | 647.14 | 651.52 | 656.4 |
| 50 day SMA | 671.78 | 676.56 | 681.7 |
| 100 day SMA | 681.62 | 682.32 | 683.27 |
| 150 day SMA | 627.91 | 627.37 | 627.1 |
| 200 day SMA | 587.76 | 587.57 | 587.52 |


