ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 1986.55 and 2019.5

Intraday Target 11978.73
Intraday Target 21994.37
Intraday Target 32011.6833333333
Intraday Target 42027.32
Intraday Target 52044.63

Daily price and volume Lupin

Date Closing Open Range Volume
Mon 05 October 2026 2010.00 (-0.94%) 2029.00 1996.05 - 2029.00 0.3779 times
Thu 01 October 2026 2029.00 (-1.5%) 2034.40 2004.30 - 2038.00 4.0257 times
Tue 29 September 2026 2060.00 (-0.09%) 2071.85 2060.00 - 2097.00 0.3902 times
Mon 28 September 2026 2061.85 (-1.35%) 2093.40 2057.00 - 2097.15 0.1853 times
Fri 25 September 2026 2090.00 (-0.38%) 2093.95 2077.00 - 2095.10 0.2227 times
Thu 24 September 2026 2098.00 (-0.1%) 2102.20 2084.50 - 2113.25 0.3435 times
Wed 23 September 2026 2100.00 (-0.95%) 2127.00 2090.35 - 2127.00 0.2393 times
Tue 22 September 2026 2120.10 (0%) 2129.80 2110.00 - 2129.85 0.2585 times
Mon 21 September 2026 2120.00 (-1.15%) 2091.00 2085.00 - 2129.25 0.5421 times
Fri 18 September 2026 2144.70 (2.52%) 2090.60 2079.00 - 2144.70 3.4147 times
Thu 17 September 2026 2092.00 (2.19%) 2048.15 2047.45 - 2092.00 0.3153 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin 500257 are 1986.55 and 2019.5

Weekly Target 11978.73
Weekly Target 21994.37
Weekly Target 32011.6833333333
Weekly Target 42027.32
Weekly Target 52044.63

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Mon 05 October 2026 2010.00 (-0.94%) 2029.00 1996.05 - 2029.00 0.0627 times
Thu 01 October 2026 2029.00 (-2.92%) 2093.40 2004.30 - 2097.15 0.7637 times
Fri 25 September 2026 2090.00 (-2.55%) 2091.00 2077.00 - 2129.85 0.2666 times
Fri 18 September 2026 2144.70 (2.32%) 2091.05 2035.90 - 2144.70 0.8549 times
Fri 11 September 2026 2096.00 (-0.71%) 2126.10 2060.55 - 2132.45 1.6546 times
Fri 04 September 2026 2111.00 (-2.94%) 2174.80 2104.40 - 2209.00 1.8343 times
Fri 28 August 2026 2175.00 (-0.82%) 2224.50 2145.35 - 2237.00 1.2564 times
Fri 21 August 2026 2193.00 (-1.88%) 2225.50 2186.85 - 2265.50 0.4768 times
Fri 14 August 2026 2235.00 (-5.3%) 2360.00 2230.10 - 2366.20 1.8174 times
Fri 07 August 2026 2360.00 (-2.23%) 2447.95 2347.60 - 2447.95 1.0127 times
Fri 31 July 2026 2413.95 (1.88%) 2374.30 2371.00 - 2475.00 0.9548 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin 500257 are 1982.05 and 2024

Monthly Target 11972.73
Monthly Target 21991.37
Monthly Target 32014.6833333333
Monthly Target 42033.32
Monthly Target 52056.63

Monthly price and volumes Lupin

Date Closing Open Range Volume
Mon 05 October 2026 2010.00 (-2.43%) 2034.40 1996.05 - 2038.00 0.1961 times
Tue 29 September 2026 2060.00 (-5.42%) 2198.30 2035.90 - 2198.30 1.2345 times
Mon 31 August 2026 2178.00 (-9.77%) 2447.95 2145.35 - 2447.95 1.2528 times
Fri 31 July 2026 2413.95 (-0.26%) 2416.70 2340.60 - 2530.00 1.3483 times
Tue 30 June 2026 2420.15 (6.5%) 2276.20 2219.80 - 2439.00 1.4728 times
Fri 29 May 2026 2272.45 (-1.36%) 2328.75 2210.80 - 2492.00 1.5147 times
Thu 30 April 2026 2303.70 (-0.39%) 2333.25 2171.95 - 2381.05 0.757 times
Mon 30 March 2026 2312.70 (0.49%) 2256.05 2242.00 - 2376.00 0.5852 times
Fri 27 February 2026 2301.35 (6.99%) 2152.00 2077.55 - 2336.00 0.6967 times
Fri 30 January 2026 2151.05 (1.85%) 2122.50 2072.95 - 2228.35 0.9419 times
Wed 31 December 2025 2112.00 (1.49%) 2099.80 2037.50 - 2148.25 0.7569 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin 500257 are 1736.05 and 2270

Yearly Target 11644.73
Yearly Target 21827.37
Yearly Target 32178.6833333333
Yearly Target 42361.32
Yearly Target 52712.63

Yearly price and volumes Lupin

Date Closing Open Range Volume
Mon 05 October 2026 2010.00 (-4.83%) 2122.50 1996.05 - 2530.00 0.5519 times
Wed 31 December 2025 2112.00 (-10.16%) 2350.95 1838.65 - 2403.45 0.3759 times
Tue 31 December 2024 2350.95 (77.69%) 1307.70 1307.70 - 2372.55 0.6305 times
Fri 29 December 2023 1323.05 (80.52%) 731.05 628.10 - 1343.55 0.7181 times
Fri 30 December 2022 732.90 (-22.95%) 950.20 583.05 - 971.30 0.9661 times
Fri 31 December 2021 951.25 (-2.61%) 979.00 854.00 - 1267.50 2.0348 times
Thu 31 December 2020 976.70 (27.69%) 764.90 505.00 - 1121.85 1.9846 times
Tue 31 December 2019 764.90 (-9.54%) 853.00 646.20 - 887.70 1.2302 times
Mon 31 December 2018 845.60 (0%) 854.90 803.00 - 914.00 0.5078 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin 500257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2072.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin 500257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2088 and price is deviating by 35 points

Upper Bollinger band is at 2156 and lower is at 2020, while middle bands are at 2054 and 2122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (500257) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2082.32 and Lupin 500257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin 500257

DMA (daily moving average) of Lupin 500257

DMA period DMA value
5 day DMA 2050.17
12 day DMA 2081.07
20 day DMA 2087.71
35 day DMA 2135.05
50 day DMA 2205.74
100 day DMA 2273.81
150 day DMA 2288.04
200 day DMA 2254.03

EMA (exponential moving average) of Lupin 500257

EMA period EMA current EMA prev EMA prev2
5 day EMA2044.452061.672078.01
12 day EMA2072.092083.372093.25
20 day EMA2097.042106.22114.32
35 day EMA2154.272162.762170.64
50 day EMA2211.492219.712227.49

SMA (simple moving average) of Lupin 500257

SMA period SMA current SMA prev SMA prev2
5 day SMA2050.172067.772081.97
12 day SMA2081.072084.852090.43
20 day SMA2087.712094.842100.89
35 day SMA2135.052142.332149.45
50 day SMA2205.742213.662223.36
100 day SMA2273.812277.492281.79
150 day SMA2288.042289.52290.82
200 day SMA2254.032254.242254.45

Videos related to: Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top