Munafa Stock Market Course + Intraday & FNO calls 
Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500257
- 500257 Experts view
- Tomorrow's Movement 500257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2148.1 and 2211.1
| Intraday Target 1 | 2131.07 |
| Intraday Target 2 | 2165.13 |
| Intraday Target 3 | 2194.0666666667 |
| Intraday Target 4 | 2228.13 |
| Intraday Target 5 | 2257.07 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.20 (-0.5%) | 2221.95 | 2160.00 - 2223.00 | 1.0748 times | Thu 12 February 2026 | 2210.20 (0.07%) | 2228.45 | 2173.30 - 2228.45 | 0.7094 times | Wed 11 February 2026 | 2208.75 (0.2%) | 2206.75 | 2197.30 - 2229.15 | 0.5451 times | Tue 10 February 2026 | 2204.45 (0.25%) | 2215.00 | 2196.25 - 2232.00 | 0.9252 times | Mon 09 February 2026 | 2198.95 (1.41%) | 2175.10 | 2168.70 - 2214.00 | 0.3463 times | Fri 06 February 2026 | 2168.35 (-2.21%) | 2202.55 | 2160.00 - 2210.00 | 2.1577 times | Thu 05 February 2026 | 2217.40 (1.04%) | 2201.35 | 2198.30 - 2243.90 | 0.5958 times | Wed 04 February 2026 | 2194.60 (0.38%) | 2205.90 | 2159.05 - 2210.00 | 0.7643 times | Tue 03 February 2026 | 2186.40 (2.72%) | 2249.30 | 2165.00 - 2249.30 | 2.5104 times | Mon 02 February 2026 | 2128.60 (-0.47%) | 2130.05 | 2077.55 - 2141.70 | 0.371 times | Sun 01 February 2026 | 2138.65 (-0.58%) | 2152.00 | 2092.90 - 2158.00 | 1.181 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2179.6 and 2251.6
| Weekly Target 1 | 2125.07 |
| Weekly Target 2 | 2162.13 |
| Weekly Target 3 | 2197.0666666667 |
| Weekly Target 4 | 2234.13 |
| Weekly Target 5 | 2269.07 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.20 (1.42%) | 2175.10 | 2160.00 - 2232.00 | 0.6316 times | Fri 06 February 2026 | 2168.35 (0.8%) | 2152.00 | 2077.55 - 2249.30 | 1.3297 times | Fri 30 January 2026 | 2151.05 (0.65%) | 2137.25 | 2087.20 - 2168.70 | 1.4649 times | Fri 23 January 2026 | 2137.15 (-1.8%) | 2145.45 | 2129.65 - 2210.40 | 0.313 times | Fri 16 January 2026 | 2176.25 (-0.24%) | 2181.20 | 2143.15 - 2216.95 | 0.4654 times | Fri 09 January 2026 | 2181.45 (3.59%) | 2102.70 | 2072.95 - 2228.35 | 2.2435 times | Fri 02 January 2026 | 2105.85 (-0.34%) | 2102.90 | 2065.40 - 2122.50 | 0.7676 times | Fri 26 December 2025 | 2112.95 (-0.6%) | 2148.25 | 2095.55 - 2148.25 | 1.0839 times | Fri 19 December 2025 | 2125.70 (0.55%) | 2114.85 | 2078.15 - 2146.80 | 0.7845 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 0.9158 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 0.6973 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2138.38 and 2310.13
| Monthly Target 1 | 2003.6 |
| Monthly Target 2 | 2101.4 |
| Monthly Target 3 | 2175.35 |
| Monthly Target 4 | 2273.15 |
| Monthly Target 5 | 2347.1 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.20 (2.24%) | 2152.00 | 2077.55 - 2249.30 | 0.609 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.504 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.2086 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.1457 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.7582 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.6583 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.711 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.1653 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 0.903 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.3369 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.0899 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin 500257 are 2136.08 and 2312.43
| Yearly Target 1 | 1997.47 |
| Yearly Target 2 | 2098.33 |
| Yearly Target 3 | 2173.8166666667 |
| Yearly Target 4 | 2274.68 |
| Yearly Target 5 | 2350.17 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.20 (4.13%) | 2122.50 | 2072.95 - 2249.30 | 0.0771 times | Wed 31 December 2025 | 2112.00 (-10.16%) | 2350.95 | 1838.65 - 2403.45 | 0.397 times | Tue 31 December 2024 | 2350.95 (77.69%) | 1307.70 | 1307.70 - 2372.55 | 0.666 times | Fri 29 December 2023 | 1323.05 (80.52%) | 731.05 | 628.10 - 1343.55 | 0.7584 times | Fri 30 December 2022 | 732.90 (-22.95%) | 950.20 | 583.05 - 971.30 | 1.0204 times | Fri 31 December 2021 | 951.25 (-2.61%) | 979.00 | 854.00 - 1267.50 | 2.1491 times | Thu 31 December 2020 | 976.70 (27.69%) | 764.90 | 505.00 - 1121.85 | 2.0962 times | Tue 31 December 2019 | 764.90 (-9.54%) | 853.00 | 646.20 - 887.70 | 1.2994 times | Mon 31 December 2018 | 845.60 (0%) | 854.90 | 803.00 - 914.00 | 0.5364 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin 500257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2188.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin 500257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2170 and price is deviating by 31 points
Upper Bollinger band is at 2231 and lower is at 2109, while middle bands are at 2140 and 2201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (500257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.22 and Lupin 500257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2204.31 |
| 12 day DMA | 2183.88 |
| 20 day DMA | 2169.68 |
| 35 day DMA | 2158.33 |
| 50 day DMA | 2139.79 |
| 100 day DMA | 2064.06 |
| 150 day DMA | 2024.5 |
| 200 day DMA | 2017.19 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.87 | 2201.71 | 2197.46 |
| 12 day EMA | 2188.12 | 2186.11 | 2181.73 |
| 20 day EMA | 2176.81 | 2174.45 | 2170.69 |
| 35 day EMA | 2156.82 | 2154.33 | 2151.04 |
| 50 day EMA | 2141.36 | 2139 | 2136.1 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2204.31 | 2198.14 | 2199.58 |
| 12 day SMA | 2183.88 | 2178.27 | 2170.89 |
| 20 day SMA | 2169.68 | 2168.53 | 2167.77 |
| 35 day SMA | 2158.33 | 2155.75 | 2152.99 |
| 50 day SMA | 2139.79 | 2137.42 | 2134.88 |
| 100 day SMA | 2064.06 | 2062.53 | 2060.74 |
| 150 day SMA | 2024.5 | 2022.65 | 2021.1 |
| 200 day SMA | 2017.19 | 2016.28 | 2015.76 |
Videos related to: Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
