Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin 500257 are 1523.9 and 1564.2

Daily Target 11516.18
Daily Target 21531.62
Daily Target 31556.4833333333
Daily Target 41571.92
Daily Target 51596.78

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 19 April 2024 1547.05 (-2.92%) 1579.25 1541.05 - 1581.35 1.8174 times
Thu 18 April 2024 1593.65 (-0.97%) 1614.20 1590.70 - 1634.00 0.4207 times
Tue 16 April 2024 1609.20 (0.05%) 1607.20 1598.75 - 1636.10 0.5438 times
Mon 15 April 2024 1608.35 (-0.92%) 1610.10 1598.00 - 1640.00 1.5664 times
Fri 12 April 2024 1623.30 (1.11%) 1619.50 1597.85 - 1641.80 2.0965 times
Wed 10 April 2024 1605.50 (0.03%) 1633.25 1601.00 - 1644.20 1.7928 times
Tue 09 April 2024 1605.05 (-0.47%) 1618.10 1596.05 - 1626.45 0.6084 times
Mon 08 April 2024 1612.65 (0.91%) 1614.20 1586.00 - 1622.10 0.3577 times
Fri 05 April 2024 1598.15 (0.71%) 1588.90 1588.90 - 1611.45 0.5753 times
Thu 04 April 2024 1586.95 (-1.1%) 1619.95 1583.10 - 1619.95 0.221 times
Wed 03 April 2024 1604.60 (-0.33%) 1626.80 1600.00 - 1626.80 0.5007 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin 500257 are 1494.58 and 1593.53

Weekly Target 11477.08
Weekly Target 21512.07
Weekly Target 31576.0333333333
Weekly Target 41611.02
Weekly Target 51674.98

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 19 April 2024 1547.05 (-4.7%) 1610.10 1541.05 - 1640.00 1.2754 times
Fri 12 April 2024 1623.30 (1.57%) 1614.20 1586.00 - 1644.20 1.4241 times
Fri 05 April 2024 1598.15 (-1.22%) 1638.05 1583.10 - 1685.05 0.951 times
Thu 28 March 2024 1617.85 (0.61%) 1602.25 1592.55 - 1638.45 0.2613 times
Fri 22 March 2024 1608.00 (-1.93%) 1623.00 1551.50 - 1640.55 0.5032 times
Fri 15 March 2024 1639.65 (-1.8%) 1670.45 1579.10 - 1703.80 0.9823 times
Thu 07 March 2024 1669.70 (2.18%) 1634.45 1634.45 - 1700.70 1.0313 times
Sat 02 March 2024 1634.15 (1.36%) 1619.55 1580.65 - 1642.65 0.9822 times
Fri 23 February 2024 1612.20 (-0.52%) 1636.85 1554.70 - 1636.85 1.1015 times
Fri 16 February 2024 1620.65 (0.02%) 1620.40 1584.15 - 1638.00 1.4876 times
Fri 09 February 2024 1620.40 (7.82%) 1504.90 1500.10 - 1701.00 3.7643 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin 500257 are 1472.05 and 1616.05

Monthly Target 11447.05
Monthly Target 21497.05
Monthly Target 31591.05
Monthly Target 41641.05
Monthly Target 51735.05

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 19 April 2024 1547.05 (-4.38%) 1638.05 1541.05 - 1685.05 0.3406 times
Thu 28 March 2024 1617.85 (-0.06%) 1629.95 1551.50 - 1703.80 0.2853 times
Thu 29 February 2024 1618.80 (7.57%) 1505.10 1491.05 - 1701.00 0.6987 times
Wed 31 January 2024 1504.95 (13.75%) 1307.70 1307.70 - 1509.40 1.8877 times
Fri 29 December 2023 1323.05 (3.29%) 1280.90 1200.35 - 1343.55 1.3088 times
Thu 30 November 2023 1280.90 (13.51%) 1138.30 1129.00 - 1290.00 1.7452 times
Tue 31 October 2023 1128.40 (-3.68%) 1173.00 1113.00 - 1215.20 0.7326 times
Fri 29 September 2023 1171.55 (6.91%) 1091.20 1088.30 - 1184.00 0.7323 times
Thu 31 August 2023 1095.80 (11.21%) 986.00 974.50 - 1143.70 1.5737 times
Mon 31 July 2023 985.35 (9.16%) 895.05 884.90 - 992.50 0.6951 times
Fri 30 June 2023 902.70 (12.2%) 800.05 800.05 - 908.65 1.0414 times

 monthly chart Lupin

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin 500257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1597.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin 500257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin 500257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lupin 500257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1604.65

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 20 points

Upper Bollinger band is at 1640 and lower is at 1562, while middle bands are at 1581 and 1620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (500257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.15 and Lupin 500257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin 500257

DMA (daily moving average) of Lupin 500257

DMA period DMA value
5 day DMA 1596.31
12 day DMA 1600.36
20 day DMA 1600.41
35 day DMA 1618.1
50 day DMA 1613.23
100 day DMA 1478.95
150 day DMA 1373.87
200 day DMA 1284.69

EMA (exponential moving average) of Lupin 500257

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.331604.461609.87
12 day EMA1597.71606.91609.31
20 day EMA1602.711608.571610.14
35 day EMA1601.931605.161605.84
50 day EMA1603.11605.391605.87

SMA (simple moving average) of Lupin 500257

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.3116081610.28
12 day SMA1600.361606.731608.74
20 day SMA1600.411603.721606.02
35 day SMA1618.11619.751620.28
50 day SMA1613.231613.751611.93
100 day SMA1478.951475.671471.95
150 day SMA1373.871371.081368.03
200 day SMA1284.691281.41277.83

Videos related to: Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top