Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500257
- 500257 Experts view
- Tomorrow's Movement 500257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 1960.63 and 2070.18
| Intraday Target 1 | 1941.38 |
| Intraday Target 2 | 1979.87 |
| Intraday Target 3 | 2050.9333333333 |
| Intraday Target 4 | 2089.42 |
| Intraday Target 5 | 2160.48 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2018.35 (-4.11%) | 2100.00 | 2012.45 - 2122.00 | 0.4828 times |
| Thu 24 April 2025 | 2104.90 (2.83%) | 2087.90 | 2085.00 - 2149.20 | 0.8897 times |
| Tue 22 April 2025 | 2046.90 (1.89%) | 2009.50 | 1988.95 - 2061.00 | 0.557 times |
| Mon 21 April 2025 | 2008.90 (3.73%) | 1948.95 | 1929.00 - 2015.00 | 1.524 times |
| Thu 17 April 2025 | 1936.75 (0.05%) | 1934.20 | 1922.10 - 1960.95 | 1.2424 times |
| Wed 16 April 2025 | 1935.80 (-3.79%) | 2024.80 | 1920.05 - 2027.00 | 0.681 times |
| Tue 15 April 2025 | 2012.05 (2.18%) | 2030.75 | 1983.15 - 2030.75 | 0.1327 times |
| Fri 11 April 2025 | 1969.05 (2.49%) | 1980.15 | 1951.25 - 2016.55 | 3.7665 times |
| Wed 09 April 2025 | 1921.30 (-3.09%) | 1940.00 | 1908.90 - 1940.00 | 0.4036 times |
| Tue 08 April 2025 | 1982.65 (0.59%) | 1930.00 | 1927.00 - 1990.00 | 0.3203 times |
| Fri 04 April 2025 | 1971.10 (-1.91%) | 2094.35 | 1918.20 - 2094.35 | 1.608 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1973.68 and 2193.88
| Weekly Target 1 | 1811.98 |
| Weekly Target 2 | 1915.17 |
| Weekly Target 3 | 2032.1833333333 |
| Weekly Target 4 | 2135.37 |
| Weekly Target 5 | 2252.38 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2018.35 (4.21%) | 1948.95 | 1929.00 - 2149.20 | 1.7003 times |
| Thu 17 April 2025 | 1936.75 (-1.64%) | 2030.75 | 1920.05 - 2030.75 | 1.0123 times |
| Fri 11 April 2025 | 1969.05 (-0.1%) | 1930.00 | 1908.90 - 2016.55 | 2.2109 times |
| Fri 04 April 2025 | 1971.10 (-2.73%) | 2026.00 | 1918.20 - 2094.35 | 1.2121 times |
| Fri 28 March 2025 | 2026.50 (-4.22%) | 2116.00 | 1992.80 - 2135.00 | 0.8385 times |
| Fri 21 March 2025 | 2115.70 (7.45%) | 1963.05 | 1961.65 - 2124.00 | 0.4118 times |
| Thu 13 March 2025 | 1969.05 (-2.95%) | 2055.05 | 1938.35 - 2081.95 | 0.6317 times |
| Fri 07 March 2025 | 2028.90 (6.44%) | 1874.50 | 1874.50 - 2046.00 | 0.6561 times |
| Fri 28 February 2025 | 1906.20 (0%) | 1905.25 | 1859.05 - 1945.45 | 0.7751 times |
| Fri 21 February 2025 | 1906.15 (-3.17%) | 1968.55 | 1899.30 - 2031.65 | 0.5512 times |
| Fri 14 February 2025 | 1968.55 (-10.5%) | 2195.40 | 1933.30 - 2208.50 | 2.7042 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1843.48 and 2083.78
| Monthly Target 1 | 1785.18 |
| Monthly Target 2 | 1901.77 |
| Monthly Target 3 | 2025.4833333333 |
| Monthly Target 4 | 2142.07 |
| Monthly Target 5 | 2265.78 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2018.35 (-0.4%) | 2026.00 | 1908.90 - 2149.20 | 0.8154 times |
| Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.3373 times |
| Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.6589 times |
| Fri 31 January 2025 | 2080.80 (-11.49%) | 2350.95 | 1999.25 - 2403.45 | 0.567 times |
| Tue 31 December 2024 | 2350.95 (14.66%) | 2055.70 | 2040.00 - 2372.55 | 0.8599 times |
| Fri 29 November 2024 | 2050.35 (-6.22%) | 2224.95 | 1987.50 - 2224.95 | 0.7837 times |
| Thu 31 October 2024 | 2186.25 (-0.18%) | 2186.45 | 2061.65 - 2311.65 | 0.8299 times |
| Mon 30 September 2024 | 2190.20 (-2.21%) | 2250.30 | 2138.90 - 2312.00 | 1.2834 times |
| Fri 30 August 2024 | 2239.80 (17.11%) | 1916.30 | 1901.45 - 2255.35 | 2.1125 times |
| Wed 31 July 2024 | 1912.60 (17.98%) | 1620.00 | 1598.05 - 1924.90 | 1.752 times |
| Fri 28 June 2024 | 1621.15 (2.09%) | 1600.30 | 1493.75 - 1664.10 | 0.8399 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin 500257 are 1666.5 and 2210.9
| Yearly Target 1 | 1549.22 |
| Yearly Target 2 | 1783.78 |
| Yearly Target 3 | 2093.6166666667 |
| Yearly Target 4 | 2328.18 |
| Yearly Target 5 | 2638.02 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2018.35 (-14.15%) | 2350.95 | 1859.05 - 2403.45 | 0.0978 times |
| Tue 31 December 2024 | 2350.95 (77.69%) | 1307.70 | 1307.70 - 2372.55 | 0.6173 times |
| Fri 29 December 2023 | 1323.05 (80.52%) | 731.05 | 628.10 - 1343.55 | 0.7029 times |
| Fri 30 December 2022 | 732.90 (-22.95%) | 950.20 | 583.05 - 971.30 | 0.9458 times |
| Fri 31 December 2021 | 951.25 (-2.61%) | 979.00 | 854.00 - 1267.50 | 1.9919 times |
| Thu 31 December 2020 | 976.70 (27.69%) | 764.90 | 505.00 - 1121.85 | 1.9429 times |
| Tue 31 December 2019 | 764.90 (-9.54%) | 853.00 | 646.20 - 887.70 | 1.2043 times |
| Mon 31 December 2018 | 845.60 (0%) | 854.90 | 803.00 - 914.00 | 0.4972 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin 500257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2012.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin 500257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lupin 500257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1983.75
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2021 and price is deviating by 60 points
Upper Bollinger band is at 2141 and lower is at 1901, while middle bands are at 1961 and 2081
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (500257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.73 and Lupin 500257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2023.16 |
| 12 day DMA | 1993.1 |
| 20 day DMA | 2020.46 |
| 35 day DMA | 1997.5 |
| 50 day DMA | 2016.26 |
| 100 day DMA | 2082.51 |
| 150 day DMA | 2112.23 |
| 200 day DMA | 2072.19 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.89 | 2034.16 | 1998.8 |
| 12 day EMA | 2012.29 | 2011.19 | 1994.16 |
| 20 day EMA | 2010.33 | 2009.49 | 1999.45 |
| 35 day EMA | 2016.19 | 2016.06 | 2010.83 |
| 50 day EMA | 2021.15 | 2021.26 | 2017.85 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.16 | 2006.65 | 1988.08 |
| 12 day SMA | 1993.1 | 1987.93 | 1981.4 |
| 20 day SMA | 2020.46 | 2021.31 | 2015.62 |
| 35 day SMA | 1997.5 | 1994.29 | 1990.66 |
| 50 day SMA | 2016.26 | 2017.51 | 2016.7 |
| 100 day SMA | 2082.51 | 2082.76 | 2082.08 |
| 150 day SMA | 2112.23 | 2113.83 | 2115.05 |
| 200 day SMA | 2072.19 | 2070.02 | 2067.28 |
Videos related to: Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
