Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500257
- 500257 Experts view
- Tomorrow's Movement 500257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1523.9 and 1564.2
Daily Target 1 | 1516.18 |
Daily Target 2 | 1531.62 |
Daily Target 3 | 1556.4833333333 |
Daily Target 4 | 1571.92 |
Daily Target 5 | 1596.78 |
Daily price and volume Lupin
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1547.05 (-2.92%) | 1579.25 | 1541.05 - 1581.35 | 1.8174 times | Thu 18 April 2024 | 1593.65 (-0.97%) | 1614.20 | 1590.70 - 1634.00 | 0.4207 times | Tue 16 April 2024 | 1609.20 (0.05%) | 1607.20 | 1598.75 - 1636.10 | 0.5438 times | Mon 15 April 2024 | 1608.35 (-0.92%) | 1610.10 | 1598.00 - 1640.00 | 1.5664 times | Fri 12 April 2024 | 1623.30 (1.11%) | 1619.50 | 1597.85 - 1641.80 | 2.0965 times | Wed 10 April 2024 | 1605.50 (0.03%) | 1633.25 | 1601.00 - 1644.20 | 1.7928 times | Tue 09 April 2024 | 1605.05 (-0.47%) | 1618.10 | 1596.05 - 1626.45 | 0.6084 times | Mon 08 April 2024 | 1612.65 (0.91%) | 1614.20 | 1586.00 - 1622.10 | 0.3577 times | Fri 05 April 2024 | 1598.15 (0.71%) | 1588.90 | 1588.90 - 1611.45 | 0.5753 times | Thu 04 April 2024 | 1586.95 (-1.1%) | 1619.95 | 1583.10 - 1619.95 | 0.221 times | Wed 03 April 2024 | 1604.60 (-0.33%) | 1626.80 | 1600.00 - 1626.80 | 0.5007 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1494.58 and 1593.53
Weekly Target 1 | 1477.08 |
Weekly Target 2 | 1512.07 |
Weekly Target 3 | 1576.0333333333 |
Weekly Target 4 | 1611.02 |
Weekly Target 5 | 1674.98 |
Weekly price and volumes for Lupin
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1547.05 (-4.7%) | 1610.10 | 1541.05 - 1640.00 | 1.2754 times | Fri 12 April 2024 | 1623.30 (1.57%) | 1614.20 | 1586.00 - 1644.20 | 1.4241 times | Fri 05 April 2024 | 1598.15 (-1.22%) | 1638.05 | 1583.10 - 1685.05 | 0.951 times | Thu 28 March 2024 | 1617.85 (0.61%) | 1602.25 | 1592.55 - 1638.45 | 0.2613 times | Fri 22 March 2024 | 1608.00 (-1.93%) | 1623.00 | 1551.50 - 1640.55 | 0.5032 times | Fri 15 March 2024 | 1639.65 (-1.8%) | 1670.45 | 1579.10 - 1703.80 | 0.9823 times | Thu 07 March 2024 | 1669.70 (2.18%) | 1634.45 | 1634.45 - 1700.70 | 1.0313 times | Sat 02 March 2024 | 1634.15 (1.36%) | 1619.55 | 1580.65 - 1642.65 | 0.9822 times | Fri 23 February 2024 | 1612.20 (-0.52%) | 1636.85 | 1554.70 - 1636.85 | 1.1015 times | Fri 16 February 2024 | 1620.65 (0.02%) | 1620.40 | 1584.15 - 1638.00 | 1.4876 times | Fri 09 February 2024 | 1620.40 (7.82%) | 1504.90 | 1500.10 - 1701.00 | 3.7643 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1472.05 and 1616.05
Monthly Target 1 | 1447.05 |
Monthly Target 2 | 1497.05 |
Monthly Target 3 | 1591.05 |
Monthly Target 4 | 1641.05 |
Monthly Target 5 | 1735.05 |
Monthly price and volumes Lupin
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1547.05 (-4.38%) | 1638.05 | 1541.05 - 1685.05 | 0.3406 times | Thu 28 March 2024 | 1617.85 (-0.06%) | 1629.95 | 1551.50 - 1703.80 | 0.2853 times | Thu 29 February 2024 | 1618.80 (7.57%) | 1505.10 | 1491.05 - 1701.00 | 0.6987 times | Wed 31 January 2024 | 1504.95 (13.75%) | 1307.70 | 1307.70 - 1509.40 | 1.8877 times | Fri 29 December 2023 | 1323.05 (3.29%) | 1280.90 | 1200.35 - 1343.55 | 1.3088 times | Thu 30 November 2023 | 1280.90 (13.51%) | 1138.30 | 1129.00 - 1290.00 | 1.7452 times | Tue 31 October 2023 | 1128.40 (-3.68%) | 1173.00 | 1113.00 - 1215.20 | 0.7326 times | Fri 29 September 2023 | 1171.55 (6.91%) | 1091.20 | 1088.30 - 1184.00 | 0.7323 times | Thu 31 August 2023 | 1095.80 (11.21%) | 986.00 | 974.50 - 1143.70 | 1.5737 times | Mon 31 July 2023 | 985.35 (9.16%) | 895.05 | 884.90 - 992.50 | 0.6951 times | Fri 30 June 2023 | 902.70 (12.2%) | 800.05 | 800.05 - 908.65 | 1.0414 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin 500257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1597.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin 500257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin 500257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lupin 500257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1604.65
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1601 and price is deviating by 20 points
Upper Bollinger band is at 1640 and lower is at 1562, while middle bands are at 1581 and 1620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (500257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.15 and Lupin 500257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
DMA period | DMA value |
5 day DMA | 1596.31 |
12 day DMA | 1600.36 |
20 day DMA | 1600.41 |
35 day DMA | 1618.1 |
50 day DMA | 1613.23 |
100 day DMA | 1478.95 |
150 day DMA | 1373.87 |
200 day DMA | 1284.69 |
EMA (exponential moving average) of Lupin 500257
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1585.33 | 1604.46 | 1609.87 |
12 day EMA | 1597.7 | 1606.9 | 1609.31 |
20 day EMA | 1602.71 | 1608.57 | 1610.14 |
35 day EMA | 1601.93 | 1605.16 | 1605.84 |
50 day EMA | 1603.1 | 1605.39 | 1605.87 |
SMA (simple moving average) of Lupin 500257
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1596.31 | 1608 | 1610.28 |
12 day SMA | 1600.36 | 1606.73 | 1608.74 |
20 day SMA | 1600.41 | 1603.72 | 1606.02 |
35 day SMA | 1618.1 | 1619.75 | 1620.28 |
50 day SMA | 1613.23 | 1613.75 | 1611.93 |
100 day SMA | 1478.95 | 1475.67 | 1471.95 |
150 day SMA | 1373.87 | 1371.08 | 1368.03 |
200 day SMA | 1284.69 | 1281.4 | 1277.83 |