BSE LUPIN LTD. 500257 All indicator, LUPIN LTD. 500257 indicators All technical analysis, LUPIN LTD. 500257 indicators All free charts, LUPIN LTD. 500257 indicators All historical values BSE

Stock 500257 - Share LUPIN LTD. trades in BSE

Daily Support: 2235.8
Daily Resistance: 2279.3
5 Day DMA Moving Average is 2313.84
20 Day DMA Moving Average is 2395.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.58%	2293.90	2264.70	2293.90	2250.40	0.42 times
Tue 11 Aug 2026	0.13%	2307.55	2278.00	2307.55	2258.85	2.97 times
Mon 10 Aug 2026	-3.6%	2360.00	2275.00	2366.20	2236.00	3.68 times
Fri 07 Aug 2026	-1.32%	2416.05	2360.00	2416.05	2347.60	1.09 times
Thu 06 Aug 2026	0.23%	2404.00	2391.50	2426.65	2384.20	0.35 times
Wed 05 Aug 2026	0.42%	2416.15	2386.00	2416.15	2358.95	0.73 times
Tue 04 Aug 2026	0%	2401.35	2376.00	2406.25	2376.00	0.23 times
Mon 03 Aug 2026	-1.57%	2447.95	2376.00	2447.95	2361.00	2.09 times
Fri 31 Jul 2026	-0.21%	2422.45	2413.95	2433.70	2405.00	0.58 times
Thu 30 Jul 2026	-1.25%	2446.10	2419.10	2475.00	2415.00	1.12 times

Volume is calculated using 10 day average volume

BSE LUPIN LTD. 500257 All indicator, LUPIN LTD. 500257 indicators All technical analysis, LUPIN LTD. 500257 indicators All free charts, LUPIN LTD. 500257 indicators All historical values BSE

Below are charts of BSE LUPIN LTD. 500257 All indicator, LUPIN LTD. 500257 indicators All technical analysis, LUPIN LTD. 500257 indicators All free charts, LUPIN LTD. 500257 indicators All historical values BSE

LUPIN LTD. 500257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LUPIN LTD. 500257 ADX is: 46, 13, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LUPIN LTD. 500257 are:

ADX	+DY	-DY
45.3	12.1	32.2
44	12.8	33
44	13.6	35
22.8	16.1	25.7
12.7	17.7	22.9
16.8	17.3	24.3
11.9	18.7	23.8
11.9	19.5	24.8
1	22	21.6
4.2	22.9	21

ADX charts for LUPIN LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LUPIN LTD. 500257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LUPIN LTD. is 2395.04

50 day MA of LUPIN LTD. is 2373.33

100 day MA of LUPIN LTD. is 2338.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LUPIN LTD. 500257 is downtrend

Historical Moving averages values of LUPIN LTD. 500257 are:

Price	20 day	50 day	100 day
2264.70	2395.04	2373.33	2338.94
2278.00	2406.39	2373.23	2339.45
2275.00	2415.97	2373.12	2340.23
2360.00	2427.1	2373.16	2340.94
2391.50	2433.91	2371.23	2340.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

LUPIN LTD. 500257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LUPIN LTD. 500257 is: 18765.7 M

Current day volume is 1.191 times compared to averaged volume LUPIN LTD. has

Historical price to volume measure of LUPIN LTD. is:

Price	Percent Change	Percent change within day	Volume change
2264.70	-0.58%	-1.27%	1.191 times
2278.00	0.13%	-1.28%	8.471 times
2275.00	-3.6%	-3.6%	10.493 times
2360.00	-1.32%	-2.32%	3.121 times
2391.50	0.23%	-0.52%	0.993 times
2386.00	0.42%	-1.25%	2.07 times
2376.00	0%	-1.06%	0.652 times
2376.00	-1.57%	-2.94%	5.962 times
2413.95	-0.21%	-0.35%	1.648 times
2419.10	-1.25%	-1.1%	3.209 times

Price to volume Charts of LUPIN LTD. 500257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LUPIN LTD. 500257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LUPIN LTD. 500257 is: 2395.04 & deviation is 65.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LUPIN LTD. 500257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2264.70	2395.04	65.76	2526.56	2263.52
2278.00	2406.39	61.76	2529.91	2282.87
2275.00	2415.97	55.65	2527.28	2304.66
2360.00	2427.1	48.11	2523.31	2330.89
2391.50	2433.91	47.75	2529.42	2338.4

Bollinger Bands charts for LUPIN LTD. 500257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LUPIN LTD. 500257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LUPIN LTD. 500257

14 day LUPIN LTD. 500257 RSI is: 44.44

According to RSI indicator, Buying is dominating the stock of LUPIN LTD. 500257

Historical values of RSI indicator for LUPIN LTD. are as follows in descending order:

44.44 43.41 45.01 48.56 48.88 50.35 51.53 51.53 52.35 50.86 51.09 49.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LUPIN LTD. 500257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LUPIN LTD. 500257

12,26,9 day LUPIN LTD. 500257 MACD is: 2348.7, 2377.16, -28.46

According to MACD indicator, Prices of LUPIN LTD. 500257 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LUPIN LTD. 500257 are:

2348.7, 2377.16, -28.46
2363.97, 2386.16, -22.19
2379.59, 2394.82, -15.23
2398.6, 2404.41, -5.8099999999999
2405.62, 2407.96, -2.3400000000001
2408.19, 2409.28, -1.0900000000001
2412.22, 2411.14, 1.0799999999999
2418.8, 2413.95, 4.8500000000004
2426.58, 2416.99, 9.5900000000001
2428.88, 2417.23, 11.65

MACD charts of LUPIN LTD. 500257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LUPIN LTD. 500257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LUPIN LTD. 500257 CCI is: -168

According to CCI indicator, LUPIN LTD. 500257 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LUPIN LTD.

Historical CCI values of LUPIN LTD. 500257 are:

-168 -149 -132 -0 42 20 18 33 69 99

CCI charts of LUPIN LTD. 500257 are below. Second charts towards left.

LUPIN LTD. 500257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LUPIN LTD. 500257 Stochastics is: 15

According to Stochastics indicator, Buying is coming in LUPIN LTD.

LUPIN LTD. 500257 is closing near its lowest lows

Historical Stochastics values of LUPIN LTD. 500257 are:

15 15 15 15 15 15 15 15 15 15

LUPIN LTD. 500257 Stochastics charts are below. Third charts to the left, at the bottom