BSE LUPIN LTD. 500257 All indicator, LUPIN LTD. 500257 indicators All technical analysis, LUPIN LTD. 500257 indicators All free charts, LUPIN LTD. 500257 indicators All historical values BSE

Stock 500257 - Share LUPIN LTD. trades in BSE

Daily Support: 2193.23
Daily Resistance: 2240.03
5 Day DMA Moving Average is 2224.43
20 Day DMA Moving Average is 2183.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.1%	2233.50	2228.40	2251.65	2204.85	0.14 times
Wed 18 Feb 2026	-0.96%	2250.10	2226.25	2257.80	2220.05	0.22 times
Tue 17 Feb 2026	1.23%	2235.00	2247.80	2261.95	2230.00	0.62 times
Mon 16 Feb 2026	0.97%	2210.85	2220.50	2239.30	2193.00	0.4 times
Fri 13 Feb 2026	-0.5%	2221.95	2199.20	2223.00	2160.00	0.49 times
Thu 12 Feb 2026	0.07%	2228.45	2210.20	2228.45	2173.30	0.33 times
Wed 11 Feb 2026	0.2%	2206.75	2208.75	2229.15	2197.30	0.25 times
Tue 10 Feb 2026	0.25%	2215.00	2204.45	2232.00	2196.25	0.43 times
Mon 09 Feb 2026	1.41%	2175.10	2198.95	2214.00	2168.70	0.16 times
Fri 06 Feb 2026	-2.21%	2202.55	2168.35	2210.00	2160.00	0.99 times

Volume is calculated using 10 day average volume

BSE LUPIN LTD. 500257 All indicator, LUPIN LTD. 500257 indicators All technical analysis, LUPIN LTD. 500257 indicators All free charts, LUPIN LTD. 500257 indicators All historical values BSE

Below are charts of BSE LUPIN LTD. 500257 All indicator, LUPIN LTD. 500257 indicators All technical analysis, LUPIN LTD. 500257 indicators All free charts, LUPIN LTD. 500257 indicators All historical values BSE

LUPIN LTD. 500257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LUPIN LTD. 500257 ADX is: 9, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LUPIN LTD. 500257 are:

ADX	+DY	-DY
8.1	21.4	18.2
14.6	23	17.2
18.8	24.3	16.6
11.8	22.4	17.7
6.5	21.5	18.9
11.7	23.6	18.7
21.6	25.6	16.5
21.5	26.9	17.3
16.7	25.6	18.3
15.7	26.7	19.5

ADX charts for LUPIN LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LUPIN LTD. 500257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LUPIN LTD. is 2183.39

50 day MA of LUPIN LTD. is 2151.99

100 day MA of LUPIN LTD. is 2072.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LUPIN LTD. 500257 is uptrend

Historical Moving averages values of LUPIN LTD. 500257 are:

Price	20 day	50 day	100 day
2228.40	2183.39	2151.99	2072.71
2226.25	2180.22	2148.46	2070.34
2247.80	2175.88	2145.36	2068.13
2220.50	2171.79	2142.36	2065.71
2199.20	2169.68	2139.79	2064.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

LUPIN LTD. 500257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LUPIN LTD. 500257 is: 37705.1 M

Current day volume is 0.24 times compared to averaged volume LUPIN LTD. has

Historical price to volume measure of LUPIN LTD. is:

Price	Percent Change	Percent change within day	Volume change
2228.40	0.1%	-0.23%	0.24 times
2226.25	-0.96%	-1.06%	0.383 times
2247.80	1.23%	0.57%	1.072 times
2220.50	0.97%	0.44%	0.689 times
2199.20	-0.5%	-1.02%	0.859 times
2210.20	0.07%	-0.82%	0.567 times
2208.75	0.2%	0.09%	0.436 times
2204.45	0.25%	-0.48%	0.74 times
2198.95	1.41%	1.1%	0.277 times
2168.35	-2.21%	-1.55%	1.725 times

Price to volume Charts of LUPIN LTD. 500257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LUPIN LTD. 500257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LUPIN LTD. 500257 is: 2183.39 & deviation is 38.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LUPIN LTD. 500257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2228.40	2183.39	38.17	2259.74	2107.04
2226.25	2180.22	36.92	2254.05	2106.39
2247.80	2175.88	36.35	2248.58	2103.18
2220.50	2171.79	32.41	2236.62	2106.96
2199.20	2169.68	30.49	2230.66	2108.7

Bollinger Bands charts for LUPIN LTD. 500257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LUPIN LTD. 500257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LUPIN LTD. 500257

14 day LUPIN LTD. 500257 RSI is: 47.74

According to RSI indicator, Selling is dominating the stock of LUPIN LTD. 500257

Historical values of RSI indicator for LUPIN LTD. are as follows in descending order:

47.74 49.37 49.63 48.7 48.33 47.54 49.25 50.69 52.04 51.15 54.27 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LUPIN LTD. 500257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LUPIN LTD. 500257

12,26,9 day LUPIN LTD. 500257 MACD is: 2208.86, 2185.29, 23.57

According to MACD indicator, Prices of LUPIN LTD. 500257 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LUPIN LTD. 500257 are:

2208.86, 2185.29, 23.57
2205.31, 2181.84, 23.47
2201.5, 2178.29, 23.21
2193.09, 2172.73, 20.36
2188.11, 2168.91, 19.2
2186.09, 2166.49, 19.6
2181.71, 2162.99, 18.72
2176.8, 2159.33, 17.47
2171.78, 2155.72, 16.06
2166.84, 2152.26, 14.58

MACD charts of LUPIN LTD. 500257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LUPIN LTD. 500257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LUPIN LTD. 500257 CCI is: 80

According to CCI indicator, LUPIN LTD. 500257 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LUPIN LTD.

Historical CCI values of LUPIN LTD. 500257 are:

80 100 137 46 -28 3 27 25 -29 -75

CCI charts of LUPIN LTD. 500257 are below. Second charts towards left.

LUPIN LTD. 500257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LUPIN LTD. 500257 Stochastics is: 85

According to Stochastics indicator, Selling is coming in LUPIN LTD.

LUPIN LTD. 500257 is closing near its highest highs

Historical Stochastics values of LUPIN LTD. 500257 are:

85 85 85 85 85 85 85 85 85 85

LUPIN LTD. 500257 Stochastics charts are below. Third charts to the left, at the bottom