Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BL.CHIP TEX 506981 technical analysis buy or sell
Munafa technical analysis BL.CHIP TEX 506981 technical analysis buy or sell Analysis of BL.CHIP TEX 506981 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 123.00 | 120.00 | 124.00 | 118.00 |
| 21 Thu May | 124.25 | 124.35 | 124.35 | 124.25 |
| 20 Wed May | 121.90 | 122.00 | 122.00 | 119.05 |
| 19 Tue May | 119.00 | 120.00 | 128.00 | 117.00 |
| 18 Mon May | 123.00 | 108.10 | 128.00 | 108.10 |
Stock of BL.CHIP TEX closed at 123.00 and it opened at 120.00
It moved inside a range of 118.00 and 124.00
52 week High is 174.60 and 52 week Low is 103.90
Financial Year High is 138.50 and Low is 108.10
This year High is 143.90 and Low is 103.90
BL.CHIP TEX 506981 Daily Analysis to buy or sell
As per my analysis of BL.CHIP TEX 506981, 12 day returns for BL.CHIP TEX 506981 have been positive, with total returns of 4.7, which is 3.97% with investment starting at 118.30.
An investment of 100,000 bucks in BL.CHIP TEX would have become 103970 bucks today.
BL.CHIP TEX 506981 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 3.58% of returns per day.
BL.CHIP TEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BL.CHIP TEX 506981 at this time.
It appears as if BL.CHIP TEX 506981 gave a large move recently.
Stock of BL.CHIP TEX (506981) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BL.CHIP TEX is bullish for shortterm, and stock might move up till 125.9 or till 129.9. Use a stoploss of 122.46 and if this stock hits its stoploss, then it can fall down till 119.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BL.CHIP TEX 506981
Candle stick analysis of BL.CHIP TEX as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 5.1 HC: 0.8 LC: 4.2 OC: 3.3
BL.CHIP TEX is moving towards a high expiry
Candle stick analysis of BL.CHIP TEX as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
BL.CHIP TEX is moving towards a low expiry
BL.CHIP TEX is forming a DOJI candle
Candle stick analysis of BL.CHIP TEX as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0
BL.CHIP TEX is moving towards a high expiry
BL.CHIP TEX is forming a DOJI candle
Candle stick analysis of BL.CHIP TEX as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 9.4 HC: 7.6 LC: 1.7 OC: 6.7
BL.CHIP TEX is moving towards a low expiry
Candle stick analysis of BL.CHIP TEX as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 18.4 HC: 4.1 LC: 13.8 OC: 18.4
BL.CHIP TEX is moving towards a high expiry
BL.CHIP TEX 506981 Weekly Analysis to buy or sell
As per my analysis of BL.CHIP TEX 506981, 12 week returns for BL.CHIP TEX 506981 have been positive, with total returns of 0.34999999999999, which is 0.29% with investment starting at 122.65.
An investment of 100,000 bucks in BL.CHIP TEX would have become 100290 bucks today.
BL.CHIP TEX 506981 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 5.61% of returns per week.
Weekly Candle Stick analysis of BL.CHIP TEX 506981
Candle stick analysis of BL.CHIP TEX as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 18.4 HC: 4.1 LC: 13.8 OC: 18.4
BL.CHIP TEX is moving towards a high expiry
Candle stick analysis of BL.CHIP TEX as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 17.1 HC: 9.2 LC: 7.2 OC: 10.2
BL.CHIP TEX is moving towards a low expiry
Candle stick analysis of BL.CHIP TEX as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 12.7 HC: 12.6 LC: 0.1 OC: 0
BL.CHIP TEX is moving towards a low expiry
BL.CHIP TEX is forming a DOJI candle
Candle stick analysis of BL.CHIP TEX as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 23.6 HC: 8.5 LC: 13.9 OC: 0
BL.CHIP TEX is moving towards a high expiry
BL.CHIP TEX is forming a DOJI candle
Candle stick analysis of BL.CHIP TEX as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 22.1 HC: 9.3 LC: 11.7 OC: 15.8
BL.CHIP TEX is moving towards a high expiry
BL.CHIP TEX 506981 Monthly Analysis to buy or sell
As per my analysis of BL.CHIP TEX 506981, 12 month returns for BL.CHIP TEX 506981 have been negative, with total returns of -36.65, which is -22.96% with investment starting at 159.65.
An investment of 100,000 bucks in BL.CHIP TEX would have become 77040 bucks today.
BL.CHIP TEX 506981 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of BL.CHIP TEX 506981
Candle stick analysis of BL.CHIP TEX as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 23 HC: 8.1 LC: 13.8 OC: 0
BL.CHIP TEX is moving towards a high expiry
BL.CHIP TEX is forming a DOJI candle
Candle stick analysis of BL.CHIP TEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 27.7 HC: 8.5 LC: 17.7 OC: 18.2
BL.CHIP TEX is moving towards a high expiry
Candle stick analysis of BL.CHIP TEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 34.7 HC: 20.7 LC: 11.7 OC: 12
BL.CHIP TEX is moving towards a low expiry
Candle stick analysis of BL.CHIP TEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 17.7 HC: 15.1 LC: 2.3 OC: 0
BL.CHIP TEX is moving towards a low expiry
BL.CHIP TEX is forming a DOJI candle
Candle stick analysis of BL.CHIP TEX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BL.CHIP TEX are:
HL: 17.3 HC: 7.7 LC: 8.9 OC: 10
BL.CHIP TEX is moving towards a high expiry
Videos related to: Munafa technical analysis BL.CHIP TEX 506981 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
