Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 208.8 and 221.3
| Intraday Target 1 | 206.53 |
| Intraday Target 2 | 211.07 |
| Intraday Target 3 | 219.03333333333 |
| Intraday Target 4 | 223.57 |
| Intraday Target 5 | 231.53 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.60 (-5.13%) | 221.65 | 214.50 - 227.00 | 0.668 times | Mon 19 January 2026 | 227.25 (-0.48%) | 227.75 | 222.30 - 230.70 | 0.4514 times | Fri 16 January 2026 | 228.35 (-1.74%) | 234.05 | 226.10 - 234.45 | 0.4494 times | Wed 14 January 2026 | 232.40 (2.02%) | 229.40 | 227.50 - 235.65 | 0.6194 times | Tue 13 January 2026 | 227.80 (-0.91%) | 234.40 | 222.75 - 236.25 | 0.924 times | Mon 12 January 2026 | 229.90 (2.18%) | 225.75 | 213.70 - 232.50 | 1.8656 times | Fri 09 January 2026 | 225.00 (-5.62%) | 230.05 | 222.00 - 242.15 | 1.6064 times | Thu 08 January 2026 | 238.40 (-9.41%) | 263.55 | 236.95 - 263.55 | 1.9262 times | Wed 07 January 2026 | 263.15 (2%) | 257.60 | 256.25 - 266.85 | 0.9354 times | Tue 06 January 2026 | 258.00 (-0.58%) | 260.40 | 257.20 - 264.65 | 0.5543 times | Mon 05 January 2026 | 259.50 (-1.96%) | 266.30 | 255.55 - 272.85 | 1.5363 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 206.95 and 223.15
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 220.26666666667 |
| Weekly Target 4 | 226.03 |
| Weekly Target 5 | 236.47 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.60 (-5.58%) | 227.75 | 214.50 - 230.70 | 0.2039 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 0.7029 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 1.1947 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 1.8731 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 2.7771 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.6495 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.1469 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.3178 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.7555 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.3786 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 1.0709 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 185.08 and 244.23
| Monthly Target 1 | 174.9 |
| Monthly Target 2 | 195.25 |
| Monthly Target 3 | 234.05 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 293.2 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.60 (-11.22%) | 243.25 | 213.70 - 272.85 | 1.0695 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.9391 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9729 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 5.0238 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.3034 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1275 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0935 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1166 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2831 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0706 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1537 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 185.08 and 244.23
| Yearly Target 1 | 174.9 |
| Yearly Target 2 | 195.25 |
| Yearly Target 3 | 234.05 |
| Yearly Target 4 | 254.4 |
| Yearly Target 5 | 293.2 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.60 (-11.22%) | 243.25 | 213.70 - 272.85 | 0.5771 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 5.0601 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.9048 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.8021 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7648 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.5169 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2379 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0981 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0381 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.03
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 211, while middle bands are at 225 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term but the sell signal is initial and weak.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.23 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 226.28 |
| 12 day DMA | 239.17 |
| 20 day DMA | 238.18 |
| 35 day DMA | 224.49 |
| 50 day DMA | 220.3 |
| 100 day DMA | 259.17 |
| 150 day DMA | 329.17 |
| 200 day DMA | 366.44 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.51 | 230.46 | 232.06 |
| 12 day EMA | 231.52 | 234.41 | 235.71 |
| 20 day EMA | 231.43 | 233.1 | 233.72 |
| 35 day EMA | 227.87 | 228.59 | 228.67 |
| 50 day EMA | 220.29 | 220.48 | 220.2 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.28 | 229.14 | 228.69 |
| 12 day SMA | 239.17 | 241.58 | 242.88 |
| 20 day SMA | 238.18 | 238.24 | 237.44 |
| 35 day SMA | 224.49 | 224.44 | 224 |
| 50 day SMA | 220.3 | 220.09 | 219.54 |
| 100 day SMA | 259.17 | 261.51 | 263.81 |
| 150 day SMA | 329.17 | 330.96 | 332.59 |
| 200 day SMA | 366.44 | 367.67 | 368.87 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.15
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.75
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
