ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 209.85 and 219.05

Intraday Target 1208.07
Intraday Target 2211.63
Intraday Target 3217.26666666667
Intraday Target 4220.83
Intraday Target 5226.47

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 22 January 2026 215.20 (-0.46%) 218.25 213.70 - 222.90 0.4899 times
Wed 21 January 2026 216.20 (0.28%) 214.65 213.35 - 221.75 0.8658 times
Tue 20 January 2026 215.60 (-5.13%) 221.65 214.50 - 227.00 0.6785 times
Mon 19 January 2026 227.25 (-0.48%) 227.75 222.30 - 230.70 0.4585 times
Fri 16 January 2026 228.35 (-1.74%) 234.05 226.10 - 234.45 0.4565 times
Wed 14 January 2026 232.40 (2.02%) 229.40 227.50 - 235.65 0.6291 times
Tue 13 January 2026 227.80 (-0.91%) 234.40 222.75 - 236.25 0.9386 times
Mon 12 January 2026 229.90 (2.18%) 225.75 213.70 - 232.50 1.8949 times
Fri 09 January 2026 225.00 (-5.62%) 230.05 222.00 - 242.15 1.6317 times
Thu 08 January 2026 238.40 (-9.41%) 263.55 236.95 - 263.55 1.9565 times
Wed 07 January 2026 263.15 (2%) 257.60 256.25 - 266.85 0.9501 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 205.6 and 222.95

Weekly Target 1202.4
Weekly Target 2208.8
Weekly Target 3219.75
Weekly Target 4226.15
Weekly Target 5237.1

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 22 January 2026 215.20 (-5.76%) 227.75 213.35 - 230.70 0.4364 times
Fri 16 January 2026 228.35 (1.49%) 225.75 213.70 - 236.25 0.6862 times
Fri 09 January 2026 225.00 (-15%) 266.30 222.00 - 272.85 1.1664 times
Fri 02 January 2026 264.70 (8.97%) 244.80 228.25 - 268.80 1.8286 times
Fri 26 December 2025 242.90 (12.01%) 218.05 216.05 - 253.15 2.7112 times
Fri 19 December 2025 216.85 (0.51%) 214.45 200.70 - 222.50 0.6341 times
Fri 12 December 2025 215.75 (6.83%) 202.05 190.55 - 221.00 1.1197 times
Fri 05 December 2025 201.95 (-5.5%) 215.50 201.05 - 217.35 0.3102 times
Fri 28 November 2025 213.70 (5.53%) 201.00 194.50 - 221.70 0.7375 times
Fri 21 November 2025 202.50 (-8.93%) 222.45 201.55 - 227.90 0.3696 times
Fri 14 November 2025 222.35 (8.46%) 213.05 201.25 - 227.80 1.0455 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 184.53 and 244.03

Monthly Target 1174.3
Monthly Target 2194.75
Monthly Target 3233.8
Monthly Target 4254.25
Monthly Target 5293.3

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 22 January 2026 215.20 (-11.39%) 243.25 213.35 - 272.85 1.1426 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.9232 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.965 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.9827 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.3009 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1265 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.0927 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1157 times
Fri 30 May 2025 481.05 (4.51%) 460.25 456.40 - 557.50 0.2807 times
Wed 30 April 2025 460.30 (4.63%) 436.00 385.60 - 492.25 0.07 times
Fri 28 March 2025 439.95 (13.76%) 392.60 361.00 - 499.65 0.1524 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 184.53 and 244.03

Yearly Target 1174.3
Yearly Target 2194.75
Yearly Target 3233.8
Yearly Target 4254.25
Yearly Target 5293.3

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 22 January 2026 215.20 (-11.39%) 243.25 213.35 - 272.85 0.6185 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 5.0352 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.9003 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.7982 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.7611 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.5143 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2368 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0977 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0379 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.03

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 15 points

Upper Bollinger band is at 268 and lower is at 208, while middle bands are at 223 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.65 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 220.52
12 day DMA 231.44
20 day DMA 237.32
35 day DMA 224.83
50 day DMA 220.62
100 day DMA 254.73
150 day DMA 325.73
200 day DMA 364.05

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA220.01222.41225.51
12 day EMA227.01229.16231.52
20 day EMA228.56229.97231.42
35 day EMA226.09226.73227.35
50 day EMA219.53219.71219.85

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA220.52223.96226.28
12 day SMA231.44235.13239.17
20 day SMA237.32237.93238.18
35 day SMA224.83224.63224.49
50 day SMA220.62220.45220.3
100 day SMA254.73256.87259.17
150 day SMA325.73327.42329.17
200 day SMA364.05365.21366.44

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.15

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.75

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top