ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 189.38 and 202.78

Intraday Target 1186.67
Intraday Target 2192.08
Intraday Target 3200.06666666667
Intraday Target 4205.48
Intraday Target 5213.47

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Mon 08 December 2025 197.50 (-2.2%) 202.05 194.65 - 208.05 0.7813 times
Fri 05 December 2025 201.95 (-2.2%) 205.00 201.05 - 205.90 0.5312 times
Thu 04 December 2025 206.50 (-0.48%) 206.05 205.05 - 210.30 0.4734 times
Wed 03 December 2025 207.50 (-0.34%) 211.70 205.05 - 211.70 0.7425 times
Tue 02 December 2025 208.20 (-1.54%) 210.05 205.25 - 212.75 0.512 times
Mon 01 December 2025 211.45 (-1.05%) 215.50 210.75 - 217.35 0.6352 times
Fri 28 November 2025 213.70 (0.87%) 212.95 209.85 - 221.70 2.0127 times
Thu 27 November 2025 211.85 (3.49%) 207.95 207.50 - 218.80 2.2081 times
Wed 26 November 2025 204.70 (2.63%) 199.25 199.25 - 207.75 1.6295 times
Tue 25 November 2025 199.45 (2.02%) 195.50 194.50 - 200.05 0.4741 times
Mon 24 November 2025 195.50 (-3.46%) 201.00 194.60 - 206.80 0.5564 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 189.38 and 202.78

Weekly Target 1186.67
Weekly Target 2192.08
Weekly Target 3200.06666666667
Weekly Target 4205.48
Weekly Target 5213.47

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Mon 08 December 2025 197.50 (-2.2%) 202.05 194.65 - 208.05 0.0589 times
Fri 05 December 2025 201.95 (-5.5%) 215.50 201.05 - 217.35 0.218 times
Fri 28 November 2025 213.70 (5.53%) 201.00 194.50 - 221.70 0.5183 times
Fri 21 November 2025 202.50 (-8.93%) 222.45 201.55 - 227.90 0.2598 times
Fri 14 November 2025 222.35 (8.46%) 213.05 201.25 - 227.80 0.7348 times
Fri 07 November 2025 205.00 (-5.46%) 216.90 196.60 - 230.00 0.4542 times
Fri 31 October 2025 216.85 (1.93%) 215.35 205.10 - 227.50 0.5392 times
Thu 23 October 2025 212.75 (-2.25%) 217.90 211.05 - 230.00 0.5185 times
Fri 17 October 2025 217.65 (5.94%) 204.60 201.35 - 237.85 3.5722 times
Fri 10 October 2025 205.45 (5.68%) 197.10 183.80 - 214.15 3.126 times
Fri 03 October 2025 194.40 (20.3%) 162.25 160.80 - 198.10 2.4882 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 184.73 and 207.43

Monthly Target 1180.47
Monthly Target 2188.98
Monthly Target 3203.16666666667
Monthly Target 4211.68
Monthly Target 5225.87

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 08 December 2025 197.50 (-7.58%) 215.50 194.65 - 217.35 0.188 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 1.336 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 6.8989 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.4167 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1751 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.1284 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1602 times
Fri 30 May 2025 481.05 (4.51%) 460.25 456.40 - 557.50 0.3887 times
Wed 30 April 2025 460.30 (4.63%) 436.00 385.60 - 492.25 0.0969 times
Fri 28 March 2025 439.95 (13.76%) 392.60 361.00 - 499.65 0.2111 times
Fri 28 February 2025 386.75 (-1.68%) 385.60 338.30 - 465.00 0.2805 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are -23.8 and 377.5

Yearly Target 1-97.57
Yearly Target 249.97
Yearly Target 3303.73333333333
Yearly Target 4451.27
Yearly Target 5705.03

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 08 December 2025 197.50 (-52.19%) 416.90 156.20 - 557.50 4.3892 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.9715 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.8613 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.8212 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.555 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2555 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.1054 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0409 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 202 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.03 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 204.33
12 day DMA 205.07
20 day DMA 209.1
35 day DMA 212.25
50 day DMA 205.13
100 day DMA 327.89
150 day DMA 381.93
200 day DMA 394.86

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA203.11205.91207.89
12 day EMA206207.55208.57
20 day EMA208.32209.46210.25
35 day EMA212.8213.7214.39
50 day EMA216.9217.69218.33

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA204.33207.12209.47
12 day SMA205.07205.94206.34
20 day SMA209.1209.68209.83
35 day SMA212.25213.2213.3
50 day SMA205.13204.35203.51
100 day SMA327.89330.67333.39
150 day SMA381.93383.68385.34
200 day SMA394.86395.79396.67

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 1.97

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.6

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top