Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 194.53 and 199.83
| Intraday Target 1 | 193.42 |
| Intraday Target 2 | 195.63 |
| Intraday Target 3 | 198.71666666667 |
| Intraday Target 4 | 200.93 |
| Intraday Target 5 | 204.02 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.85 (0.03%) | 201.80 | 196.50 - 201.80 | 0.5727 times | Thu 03 September 2026 | 197.80 (0.43%) | 199.50 | 197.00 - 201.80 | 0.3877 times | Wed 02 September 2026 | 196.95 (-1.67%) | 199.25 | 196.15 - 199.25 | 0.7654 times | Tue 01 September 2026 | 200.30 (-0.99%) | 205.25 | 198.95 - 205.25 | 0.8665 times | Mon 31 August 2026 | 202.30 (-1.39%) | 204.85 | 200.50 - 204.85 | 1.1092 times | Fri 28 August 2026 | 205.15 (-0.77%) | 208.00 | 204.80 - 209.00 | 0.6474 times | Thu 27 August 2026 | 206.75 (-1.38%) | 210.15 | 206.05 - 213.00 | 1.1129 times | Wed 26 August 2026 | 209.65 (2.17%) | 207.00 | 203.30 - 210.70 | 1.3514 times | Tue 25 August 2026 | 205.20 (0.02%) | 204.00 | 203.50 - 207.65 | 1.4233 times | Mon 24 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 208.10 | 1.7635 times | Fri 21 August 2026 | 198.95 (0.96%) | 197.40 | 197.05 - 201.45 | 1.1477 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 192.45 and 201.55
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 194.25 |
| Weekly Target 3 | 199.75 |
| Weekly Target 4 | 203.35 |
| Weekly Target 5 | 208.85 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.5646 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 0.9607 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.7052 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 0.9432 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.3917 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.725 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.7814 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.872 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.7699 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.2863 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.7256 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 192.45 and 201.55
| Monthly Target 1 | 190.65 |
| Monthly Target 2 | 194.25 |
| Monthly Target 3 | 199.75 |
| Monthly Target 4 | 203.35 |
| Monthly Target 5 | 208.85 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.85 (-2.2%) | 205.25 | 196.15 - 205.25 | 0.0383 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.4036 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.4593 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.4932 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.2147 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.5849 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.6633 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.8735 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 2.1911 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 3.0781 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.5444 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 133.05 and 235.35
| Yearly Target 1 | 111.45 |
| Yearly Target 2 | 154.65 |
| Yearly Target 3 | 213.75 |
| Yearly Target 4 | 256.95 |
| Yearly Target 5 | 316.05 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.85 (-18.53%) | 243.25 | 170.55 - 272.85 | 1.9651 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.2263 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7557 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6699 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6388 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4317 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.1987 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.082 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0319 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.65
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 198 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.88 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 199.04 |
| 12 day DMA | 201.93 |
| 20 day DMA | 201.68 |
| 35 day DMA | 202.88 |
| 50 day DMA | 203.04 |
| 100 day DMA | 211.08 |
| 150 day DMA | 207.57 |
| 200 day DMA | 210.7 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.23 | 199.92 | 200.98 |
| 12 day EMA | 201.04 | 201.62 | 202.31 |
| 20 day EMA | 201.97 | 202.4 | 202.88 |
| 35 day EMA | 202.59 | 202.87 | 203.17 |
| 50 day EMA | 203.33 | 203.55 | 203.78 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.04 | 200.5 | 202.29 |
| 12 day SMA | 201.93 | 201.81 | 201.99 |
| 20 day SMA | 201.68 | 202.07 | 202.84 |
| 35 day SMA | 202.88 | 202.82 | 202.86 |
| 50 day SMA | 203.04 | 203.25 | 203.49 |
| 100 day SMA | 211.08 | 211.13 | 211.12 |
| 150 day SMA | 207.57 | 207.66 | 207.71 |
| 200 day SMA | 210.7 | 210.81 | 210.94 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.97
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.61
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
