ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 178.05 and 184.05

Intraday Target 1176.83
Intraday Target 2179.27
Intraday Target 3182.83333333333
Intraday Target 4185.27
Intraday Target 5188.83

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Mon 28 September 2026 181.70 (-1.78%) 186.40 180.40 - 186.40 0.904 times
Fri 25 September 2026 185.00 (1.09%) 183.95 181.25 - 185.35 0.8256 times
Thu 24 September 2026 183.00 (-2.84%) 185.10 182.40 - 186.20 0.6731 times
Wed 23 September 2026 188.35 (2.67%) 183.50 183.50 - 190.45 0.9089 times
Tue 22 September 2026 183.45 (0.33%) 183.95 182.50 - 186.55 0.3781 times
Mon 21 September 2026 182.85 (-1.4%) 184.55 182.30 - 186.50 0.8575 times
Fri 18 September 2026 185.45 (1.62%) 183.95 183.00 - 186.00 0.5146 times
Thu 17 September 2026 182.50 (1.02%) 180.40 180.40 - 183.95 1.3478 times
Wed 16 September 2026 180.65 (-0.74%) 180.40 178.15 - 183.80 1.7287 times
Tue 15 September 2026 182.00 (-4.39%) 191.25 181.15 - 191.25 1.8618 times
Fri 11 September 2026 190.35 (-3.35%) 194.80 189.70 - 195.05 3.5464 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 178.05 and 184.05

Weekly Target 1176.83
Weekly Target 2179.27
Weekly Target 3182.83333333333
Weekly Target 4185.27
Weekly Target 5188.83

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Mon 28 September 2026 181.70 (-1.78%) 186.40 180.40 - 186.40 0.1691 times
Fri 25 September 2026 185.00 (-0.24%) 184.55 181.25 - 190.45 0.6817 times
Fri 18 September 2026 185.45 (-2.57%) 191.25 178.15 - 191.25 1.0203 times
Fri 11 September 2026 190.35 (-3.79%) 198.05 189.70 - 202.90 1.2725 times
Fri 04 September 2026 197.85 (-3.56%) 204.85 196.15 - 205.25 0.6154 times
Fri 28 August 2026 205.15 (3.12%) 196.15 196.15 - 213.00 1.0471 times
Fri 21 August 2026 198.95 (0.4%) 196.70 195.45 - 203.20 0.7687 times
Fri 14 August 2026 198.15 (-3.65%) 205.30 197.45 - 209.60 1.0281 times
Fri 07 August 2026 205.65 (-3.36%) 214.25 204.90 - 217.00 1.5169 times
Fri 31 July 2026 212.80 (9.1%) 194.85 194.85 - 218.20 1.8802 times
Fri 24 July 2026 195.05 (-0.36%) 196.80 191.00 - 198.70 0.8518 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 166.38 and 193.48

Monthly Target 1161.27
Monthly Target 2171.48
Monthly Target 3188.36666666667
Monthly Target 4198.58
Monthly Target 5215.47

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 28 September 2026 181.70 (-10.18%) 205.25 178.15 - 205.25 0.3088 times
Mon 31 August 2026 202.30 (-4.93%) 214.25 195.45 - 217.00 0.3926 times
Fri 31 July 2026 212.80 (4.62%) 203.30 191.00 - 218.20 0.4469 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.4798 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 1.1817 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.569 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.6453 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.8498 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 2.1316 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 2.9945 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 1.5025 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 124.98 and 227.28

Yearly Target 1106.07
Yearly Target 2143.88
Yearly Target 3208.36666666667
Yearly Target 4246.18
Yearly Target 5310.67

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 28 September 2026 181.70 (-25.18%) 243.25 170.55 - 272.85 2.0265 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.1894 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7491 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.6641 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6332 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4279 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.197 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0813 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0316 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 183 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 184.3
12 day DMA 185.19
20 day DMA 190.5
35 day DMA 195.67
50 day DMA 198.31
100 day DMA 207.42
150 day DMA 204.71
200 day DMA 209.11

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA183.8184.85184.77
12 day EMA186.39187.24187.65
20 day EMA189.38190.19190.74
35 day EMA193.09193.76194.28
50 day EMA197.01197.63198.15

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA184.3184.53184.62
12 day SMA185.19186.8187.73
20 day SMA190.5191.67192.76
35 day SMA195.67196.35197.15
50 day SMA198.31198.59198.88
100 day SMA207.42207.68207.93
150 day SMA204.71204.88205.02
200 day SMA209.11209.23209.35

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 1.81

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.48

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top