Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 205.98 and 211.78
| Intraday Target 1 | 204.77 |
| Intraday Target 2 | 207.18 |
| Intraday Target 3 | 210.56666666667 |
| Intraday Target 4 | 212.98 |
| Intraday Target 5 | 216.37 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 209.60 (1.23%) | 209.85 | 208.15 - 213.95 | 0.7721 times | Thu 02 July 2026 | 207.05 (-0.02%) | 205.85 | 205.80 - 210.45 | 0.6725 times | Wed 01 July 2026 | 207.10 (1.82%) | 203.30 | 203.10 - 208.95 | 1.2038 times | Tue 30 June 2026 | 203.40 (-2.19%) | 207.30 | 201.50 - 207.70 | 2.2886 times | Mon 29 June 2026 | 207.95 (0.41%) | 205.30 | 205.30 - 209.95 | 0.7568 times | Thu 25 June 2026 | 207.10 (-0.46%) | 206.95 | 205.10 - 209.35 | 0.7292 times | Wed 24 June 2026 | 208.05 (-0.88%) | 208.55 | 204.50 - 210.00 | 1.0721 times | Tue 23 June 2026 | 209.90 (-1.66%) | 213.00 | 209.25 - 213.95 | 0.4063 times | Mon 22 June 2026 | 213.45 (0.87%) | 211.00 | 210.95 - 216.00 | 1.0042 times | Fri 19 June 2026 | 211.60 (-1.35%) | 215.40 | 210.50 - 215.40 | 1.0943 times | Thu 18 June 2026 | 214.50 (-0.49%) | 217.45 | 213.00 - 217.45 | 0.7072 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 205.55 and 218
| Weekly Target 1 | 195.9 |
| Weekly Target 2 | 202.75 |
| Weekly Target 3 | 208.35 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 0.6685 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.3771 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.5043 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 0.7263 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 0.6834 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 1.246 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 0.8946 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 1.5939 times | Fri 08 May 2026 | 241.35 (14.63%) | 210.90 | 206.80 - 253.95 | 2.7882 times | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.5177 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.5532 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 206.35 and 217.2
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 203.82 |
| Monthly Target 3 | 208.88333333333 |
| Monthly Target 4 | 214.67 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 209.60 (3.05%) | 203.30 | 203.10 - 213.95 | 0.031 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.2641 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.6504 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3132 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3552 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4677 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1732 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6482 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8269 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2701 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2579 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 138.93 and 241.23
| Yearly Target 1 | 115.37 |
| Yearly Target 2 | 162.48 |
| Yearly Target 3 | 217.66666666667 |
| Yearly Target 4 | 264.78 |
| Yearly Target 5 | 319.97 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 209.60 (-13.69%) | 243.25 | 170.55 - 272.85 | 1.7729 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.3417 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7763 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6883 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6562 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4435 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2041 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0842 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0327 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 208 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.85 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 207.02 |
| 12 day DMA | 209.6 |
| 20 day DMA | 211.63 |
| 35 day DMA | 218.77 |
| 50 day DMA | 218.53 |
| 100 day DMA | 209 |
| 150 day DMA | 213.04 |
| 200 day DMA | 222.55 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 207.13 | 207.17 |
| 12 day EMA | 209.66 | 209.67 | 210.15 |
| 20 day EMA | 212.02 | 212.27 | 212.82 |
| 35 day EMA | 214.15 | 214.42 | 214.85 |
| 50 day EMA | 217.03 | 217.33 | 217.75 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.02 | 206.52 | 206.72 |
| 12 day SMA | 209.6 | 210.1 | 210.71 |
| 20 day SMA | 211.63 | 212.41 | 213.4 |
| 35 day SMA | 218.77 | 219.33 | 219.8 |
| 50 day SMA | 218.53 | 218.58 | 218.71 |
| 100 day SMA | 209 | 209.14 | 209.23 |
| 150 day SMA | 213.04 | 212.99 | 213 |
| 200 day SMA | 222.55 | 223.8 | 225.08 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.09
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.7
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
