SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 178.05 and 184.05
| Intraday Target 1 | 176.83 |
| Intraday Target 2 | 179.27 |
| Intraday Target 3 | 182.83333333333 |
| Intraday Target 4 | 185.27 |
| Intraday Target 5 | 188.83 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.70 (-1.78%) | 186.40 | 180.40 - 186.40 | 0.904 times | Fri 25 September 2026 | 185.00 (1.09%) | 183.95 | 181.25 - 185.35 | 0.8256 times | Thu 24 September 2026 | 183.00 (-2.84%) | 185.10 | 182.40 - 186.20 | 0.6731 times | Wed 23 September 2026 | 188.35 (2.67%) | 183.50 | 183.50 - 190.45 | 0.9089 times | Tue 22 September 2026 | 183.45 (0.33%) | 183.95 | 182.50 - 186.55 | 0.3781 times | Mon 21 September 2026 | 182.85 (-1.4%) | 184.55 | 182.30 - 186.50 | 0.8575 times | Fri 18 September 2026 | 185.45 (1.62%) | 183.95 | 183.00 - 186.00 | 0.5146 times | Thu 17 September 2026 | 182.50 (1.02%) | 180.40 | 180.40 - 183.95 | 1.3478 times | Wed 16 September 2026 | 180.65 (-0.74%) | 180.40 | 178.15 - 183.80 | 1.7287 times | Tue 15 September 2026 | 182.00 (-4.39%) | 191.25 | 181.15 - 191.25 | 1.8618 times | Fri 11 September 2026 | 190.35 (-3.35%) | 194.80 | 189.70 - 195.05 | 3.5464 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 178.05 and 184.05
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 188.83 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.70 (-1.78%) | 186.40 | 180.40 - 186.40 | 0.1691 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.6817 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 1.0203 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.2725 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.6154 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 1.0471 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.7687 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 1.0281 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.5169 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.8802 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.8518 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 166.38 and 193.48
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 171.48 |
| Monthly Target 3 | 188.36666666667 |
| Monthly Target 4 | 198.58 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.70 (-10.18%) | 205.25 | 178.15 - 205.25 | 0.3088 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.3926 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.4469 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.4798 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.1817 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.569 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.6453 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.8498 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 2.1316 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 2.9945 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.5025 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 124.98 and 227.28
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 143.88 |
| Yearly Target 3 | 208.36666666667 |
| Yearly Target 4 | 246.18 |
| Yearly Target 5 | 310.67 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.70 (-25.18%) | 243.25 | 170.55 - 272.85 | 2.0265 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.1894 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7491 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6641 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6332 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4279 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.197 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0813 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0316 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 183 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 185.19 |
| 20 day DMA | 190.5 |
| 35 day DMA | 195.67 |
| 50 day DMA | 198.31 |
| 100 day DMA | 207.42 |
| 150 day DMA | 204.71 |
| 200 day DMA | 209.11 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 184.85 | 184.77 |
| 12 day EMA | 186.39 | 187.24 | 187.65 |
| 20 day EMA | 189.38 | 190.19 | 190.74 |
| 35 day EMA | 193.09 | 193.76 | 194.28 |
| 50 day EMA | 197.01 | 197.63 | 198.15 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 184.53 | 184.62 |
| 12 day SMA | 185.19 | 186.8 | 187.73 |
| 20 day SMA | 190.5 | 191.67 | 192.76 |
| 35 day SMA | 195.67 | 196.35 | 197.15 |
| 50 day SMA | 198.31 | 198.59 | 198.88 |
| 100 day SMA | 207.42 | 207.68 | 207.93 |
| 150 day SMA | 204.71 | 204.88 | 205.02 |
| 200 day SMA | 209.11 | 209.23 | 209.35 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.81
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.48
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


