Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 200.33 and 203.28
| Intraday Target 1 | 199.78 |
| Intraday Target 2 | 200.87 |
| Intraday Target 3 | 202.73333333333 |
| Intraday Target 4 | 203.82 |
| Intraday Target 5 | 205.68 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.95 (-0.42%) | 202.80 | 201.65 - 204.60 | 0.2442 times | Wed 12 August 2026 | 202.80 (-0.83%) | 203.10 | 202.15 - 207.00 | 0.6994 times | Tue 11 August 2026 | 204.50 (-0.34%) | 205.20 | 204.00 - 207.50 | 0.588 times | Mon 10 August 2026 | 205.20 (-0.22%) | 205.30 | 203.05 - 209.60 | 1.6109 times | Fri 07 August 2026 | 205.65 (-3.47%) | 214.60 | 204.90 - 216.45 | 1.449 times | Thu 06 August 2026 | 213.05 (-0.49%) | 216.95 | 212.10 - 217.00 | 2.3849 times | Wed 05 August 2026 | 214.10 (1.49%) | 211.55 | 210.05 - 214.95 | 0.827 times | Tue 04 August 2026 | 210.95 (-0.42%) | 214.80 | 210.00 - 214.80 | 0.5292 times | Mon 03 August 2026 | 211.85 (-0.45%) | 214.25 | 210.85 - 215.15 | 0.5961 times | Fri 31 July 2026 | 212.80 (-0.61%) | 215.15 | 212.40 - 217.70 | 1.0712 times | Thu 30 July 2026 | 214.10 (2.71%) | 209.85 | 209.70 - 218.20 | 2.7441 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 197.83 and 205.78
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 204.4 |
| Weekly Target 4 | 207.15 |
| Weekly Target 5 | 212.35 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.95 (-1.8%) | 205.30 | 201.65 - 209.60 | 0.708 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.3036 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.6158 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.732 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.8168 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.7211 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.2049 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.6797 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.9089 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 1.3092 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 1.2319 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 194.13 and 209.48
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 206.86666666667 |
| Monthly Target 4 | 212.08 |
| Monthly Target 5 | 222.22 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.95 (-5.1%) | 214.25 | 201.65 - 217.00 | 0.1837 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.4061 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.4361 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.074 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.5171 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.5865 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.7723 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.9372 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 2.7215 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.3655 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 7.0509 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 135.1 and 237.4
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 157.38 |
| Yearly Target 3 | 215.11666666667 |
| Yearly Target 4 | 259.68 |
| Yearly Target 5 | 317.42 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.95 (-16.84%) | 243.25 | 170.55 - 272.85 | 1.9128 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.2577 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7613 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6749 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6435 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4349 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2002 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0826 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0321 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 197 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.1 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 208.78 |
| 20 day DMA | 203.87 |
| 35 day DMA | 204.03 |
| 50 day DMA | 207.51 |
| 100 day DMA | 208.4 |
| 150 day DMA | 210.9 |
| 200 day DMA | 211.85 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.39 | 205.61 | 207.01 |
| 12 day EMA | 205.65 | 206.32 | 206.96 |
| 20 day EMA | 205.67 | 206.06 | 206.4 |
| 35 day EMA | 207.55 | 207.88 | 208.18 |
| 50 day EMA | 209.12 | 209.41 | 209.68 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 206.24 | 208.5 |
| 12 day SMA | 208.78 | 208.75 | 208.37 |
| 20 day SMA | 203.87 | 203.74 | 203.61 |
| 35 day SMA | 204.03 | 204.26 | 204.56 |
| 50 day SMA | 207.51 | 208.04 | 208.49 |
| 100 day SMA | 208.4 | 208.2 | 208.09 |
| 150 day SMA | 210.9 | 211.18 | 211.45 |
| 200 day SMA | 211.85 | 211.93 | 212.06 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.01
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.64
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
