ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 201.3 and 205.45

Intraday Target 1198.43
Intraday Target 2200.02
Intraday Target 3202.58333333333
Intraday Target 4204.17
Intraday Target 5206.73

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 20 February 2026 201.60 (-0.88%) 201.55 201.00 - 205.15 0.6169 times
Thu 19 February 2026 203.40 (-2.28%) 208.50 202.20 - 210.00 0.8335 times
Wed 18 February 2026 208.15 (1.96%) 204.25 204.25 - 211.60 1.1251 times
Tue 17 February 2026 204.15 (-1.31%) 205.10 204.00 - 207.40 0.4016 times
Mon 16 February 2026 206.85 (-0.12%) 201.65 201.65 - 207.30 0.9986 times
Fri 13 February 2026 207.10 (-0.84%) 207.30 205.00 - 211.25 1.1437 times
Thu 12 February 2026 208.85 (-2.16%) 213.45 207.00 - 213.45 1.0571 times
Wed 11 February 2026 213.45 (0.76%) 211.85 210.45 - 215.15 1.0126 times
Tue 10 February 2026 211.85 (-0.68%) 215.10 211.00 - 216.70 0.9621 times
Mon 09 February 2026 213.30 (0.47%) 212.50 211.10 - 217.95 1.8487 times
Fri 06 February 2026 212.30 (-0.52%) 211.95 209.50 - 215.50 2.1305 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 196 and 206.6

Weekly Target 1194.13
Weekly Target 2197.87
Weekly Target 3204.73333333333
Weekly Target 4208.47
Weekly Target 5215.33

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 20 February 2026 201.60 (-2.66%) 201.65 201.00 - 211.60 0.1691 times
Fri 13 February 2026 207.10 (-2.45%) 212.50 205.00 - 217.95 0.2562 times
Fri 06 February 2026 212.30 (-4.3%) 218.00 207.95 - 232.00 0.6874 times
Fri 30 January 2026 221.85 (7.93%) 205.45 204.80 - 231.95 0.6515 times
Fri 23 January 2026 205.55 (-9.98%) 227.75 203.60 - 230.70 0.5451 times
Fri 16 January 2026 228.35 (1.49%) 225.75 213.70 - 236.25 0.751 times
Fri 09 January 2026 225.00 (-15%) 266.30 222.00 - 272.85 1.2766 times
Fri 02 January 2026 264.70 (8.97%) 244.80 228.25 - 268.80 2.0015 times
Fri 26 December 2025 242.90 (12.01%) 218.05 216.05 - 253.15 2.9675 times
Fri 19 December 2025 216.85 (0.51%) 214.45 200.70 - 222.50 0.694 times
Fri 12 December 2025 215.75 (6.83%) 202.05 190.55 - 221.00 1.2255 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 185.8 and 216.8

Monthly Target 1180.53
Monthly Target 2191.07
Monthly Target 3211.53333333333
Monthly Target 4222.07
Monthly Target 5242.53

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 20 February 2026 201.60 (-9.13%) 218.00 201.00 - 232.00 0.3335 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.303 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.8304 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.9184 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.7423 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2864 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1204 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.0882 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1101 times
Fri 30 May 2025 481.05 (4.51%) 460.25 456.40 - 557.50 0.2672 times
Wed 30 April 2025 460.30 (4.63%) 436.00 385.60 - 492.25 0.0666 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 165.38 and 237.23

Yearly Target 1153.3
Yearly Target 2177.45
Yearly Target 3225.15
Yearly Target 4249.3
Yearly Target 5297

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 20 February 2026 201.60 (-16.99%) 243.25 201.00 - 272.85 0.8996 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.8663 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.8701 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.7714 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.7355 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4971 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2288 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0944 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0367 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.86 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 204.83
12 day DMA 208.7
20 day DMA 213.62
35 day DMA 222.27
50 day DMA 222.78
100 day DMA 214.53
150 day DMA 289.2
200 day DMA 339.2

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA204.77206.35207.82
12 day EMA208.78210.09211.31
20 day EMA212.16213.27214.31
35 day EMA215.8216.64217.42
50 day EMA219.12219.84220.51

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA204.83205.93207.02
12 day SMA208.7211.17212.85
20 day SMA213.62213.82214.41
35 day SMA222.27223.5224.62
50 day SMA222.78222.7222.57
100 day SMA214.53214.18213.85
150 day SMA289.2291.01292.78
200 day SMA339.2340.71342.09

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.01

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.64

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top