Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 188.5 and 194.6
| Intraday Target 1 | 186.6 |
| Intraday Target 2 | 190.4 |
| Intraday Target 3 | 192.7 |
| Intraday Target 4 | 196.5 |
| Intraday Target 5 | 198.8 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.20 (5.31%) | 194.55 | 188.90 - 195.00 | 1.5781 times | Tue 07 April 2026 | 184.40 (-1.36%) | 186.70 | 183.05 - 190.20 | 0.5852 times | Mon 06 April 2026 | 186.95 (2.19%) | 182.75 | 179.00 - 187.15 | 0.7715 times | Thu 02 April 2026 | 182.95 (0.72%) | 177.00 | 174.95 - 183.85 | 0.5884 times | Wed 01 April 2026 | 181.65 (5.76%) | 176.95 | 175.95 - 183.65 | 0.7406 times | Mon 30 March 2026 | 171.75 (-3.94%) | 179.75 | 170.55 - 180.65 | 1.02 times | Fri 27 March 2026 | 178.80 (-0.89%) | 179.80 | 172.00 - 181.00 | 1.4393 times | Wed 25 March 2026 | 180.40 (1.98%) | 177.20 | 177.20 - 184.20 | 1.2305 times | Tue 24 March 2026 | 176.90 (2.97%) | 174.00 | 172.00 - 179.00 | 1.0449 times | Mon 23 March 2026 | 171.80 (-7.26%) | 184.30 | 171.20 - 184.30 | 1.0014 times | Fri 20 March 2026 | 185.25 (2.75%) | 182.10 | 182.10 - 191.95 | 1.131 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 186.6 and 202.6
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 189.4 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 205.4 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.20 (6.15%) | 182.75 | 179.00 - 195.00 | 0.528 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.4226 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.8484 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 0.9883 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 1.0509 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.914 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 1.878 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.5121 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.7759 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 2.0818 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 1.9732 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 184.58 and 204.63
| Monthly Target 1 | 168 |
| Monthly Target 2 | 181.1 |
| Monthly Target 3 | 188.05 |
| Monthly Target 4 | 201.15 |
| Monthly Target 5 | 208.1 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.20 (13.07%) | 176.95 | 174.95 - 195.00 | 0.0739 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3837 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.5053 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2676 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7808 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8935 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.6136 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2786 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1171 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0858 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1071 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 131.23 and 233.53
| Yearly Target 1 | 110.23 |
| Yearly Target 2 | 152.22 |
| Yearly Target 3 | 212.53333333333 |
| Yearly Target 4 | 254.52 |
| Yearly Target 5 | 314.83 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.20 (-20.03%) | 243.25 | 170.55 - 272.85 | 1.2118 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.6788 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8366 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.7417 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7072 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4779 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.22 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0907 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0353 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.05
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 170, while middle bands are at 178 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.22 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 186.03 |
| 12 day DMA | 181.28 |
| 20 day DMA | 185.91 |
| 35 day DMA | 194.24 |
| 50 day DMA | 200.9 |
| 100 day DMA | 210.76 |
| 150 day DMA | 236.79 |
| 200 day DMA | 294.53 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.75 | 183.02 | 182.33 |
| 12 day EMA | 185.11 | 183.46 | 183.29 |
| 20 day EMA | 187.54 | 186.84 | 187.1 |
| 35 day EMA | 193.55 | 193.51 | 194.05 |
| 50 day EMA | 201.07 | 201.35 | 202.04 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.03 | 181.54 | 180.42 |
| 12 day SMA | 181.28 | 180.78 | 181.13 |
| 20 day SMA | 185.91 | 186.25 | 187.09 |
| 35 day SMA | 194.24 | 194.66 | 195.49 |
| 50 day SMA | 200.9 | 201.32 | 201.96 |
| 100 day SMA | 210.76 | 210.88 | 211.13 |
| 150 day SMA | 236.79 | 238.35 | 240.1 |
| 200 day SMA | 294.53 | 295.9 | 297.37 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.94
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.58
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
