ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 204.7 and 211.15

Intraday Target 1203.32
Intraday Target 2206.08
Intraday Target 3209.76666666667
Intraday Target 4212.53
Intraday Target 5216.22

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 12 February 2026 208.85 (-2.16%) 213.45 207.00 - 213.45 0.5023 times
Wed 11 February 2026 213.45 (0.76%) 211.85 210.45 - 215.15 0.4812 times
Tue 10 February 2026 211.85 (-0.68%) 215.10 211.00 - 216.70 0.4572 times
Mon 09 February 2026 213.30 (0.47%) 212.50 211.10 - 217.95 0.8785 times
Fri 06 February 2026 212.30 (-0.52%) 211.95 209.50 - 215.50 1.0124 times
Thu 05 February 2026 213.40 (-7.7%) 225.55 211.00 - 225.55 1.6064 times
Wed 04 February 2026 231.20 (3.4%) 222.00 221.25 - 232.00 1.534 times
Tue 03 February 2026 223.60 (3.49%) 227.20 218.65 - 229.00 0.9007 times
Mon 02 February 2026 216.05 (1.1%) 213.65 210.20 - 219.00 1.066 times
Sun 01 February 2026 213.70 (-3.67%) 218.00 207.95 - 226.70 1.5612 times
Fri 30 January 2026 221.85 (-3.92%) 229.40 220.45 - 229.75 1.7547 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 202.45 and 213.4

Weekly Target 1200.32
Weekly Target 2204.58
Weekly Target 3211.26666666667
Weekly Target 4215.53
Weekly Target 5222.22

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 12 February 2026 208.85 (-1.63%) 212.50 207.00 - 217.95 0.1886 times
Fri 06 February 2026 212.30 (-4.3%) 218.00 207.95 - 232.00 0.6244 times
Fri 30 January 2026 221.85 (7.93%) 205.45 204.80 - 231.95 0.5919 times
Fri 23 January 2026 205.55 (-9.98%) 227.75 203.60 - 230.70 0.4952 times
Fri 16 January 2026 228.35 (1.49%) 225.75 213.70 - 236.25 0.6823 times
Fri 09 January 2026 225.00 (-15%) 266.30 222.00 - 272.85 1.1598 times
Fri 02 January 2026 264.70 (8.97%) 244.80 228.25 - 268.80 1.8183 times
Fri 26 December 2025 242.90 (12.01%) 218.05 216.05 - 253.15 2.6958 times
Fri 19 December 2025 216.85 (0.51%) 214.45 200.70 - 222.50 0.6305 times
Fri 12 December 2025 215.75 (6.83%) 202.05 190.55 - 221.00 1.1133 times
Fri 05 December 2025 201.95 (-5.5%) 215.50 201.05 - 217.35 0.3085 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 195.43 and 220.43

Monthly Target 1190.95
Monthly Target 2199.9
Monthly Target 3215.95
Monthly Target 4224.9
Monthly Target 5240.95

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 12 February 2026 208.85 (-5.86%) 218.00 207.00 - 232.00 0.27 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.3115 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.8425 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.9244 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.7735 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2883 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1212 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.0888 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1108 times
Fri 30 May 2025 481.05 (4.51%) 460.25 456.40 - 557.50 0.269 times
Wed 30 April 2025 460.30 (4.63%) 436.00 385.60 - 492.25 0.067 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 171.6 and 240.85

Yearly Target 1159.18
Yearly Target 2184.02
Yearly Target 3228.43333333333
Yearly Target 4253.27
Yearly Target 5297.68

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 12 February 2026 208.85 (-14%) 243.25 203.60 - 272.85 0.8672 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.8858 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.8736 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.7745 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.7385 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4991 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2297 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0948 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0368 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 8 points

Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.96 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 211.95
12 day DMA 217.54
20 day DMA 217.47
35 day DMA 228.37
50 day DMA 222.31
100 day DMA 218.28
150 day DMA 299.96
200 day DMA 347.06

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47214.28214.7
12 day EMA215.81217.07217.73
20 day EMA218.4219.41220.04
35 day EMA218.78219.36219.71
50 day EMA220.27220.74221.04

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA211.95212.86216.41
12 day SMA217.54218.43218.24
20 day SMA217.47218.65219.36
35 day SMA228.37228.91229.13
50 day SMA222.31222.3222.26
100 day SMA218.28221.01223.68
150 day SMA299.96301.78303.66
200 day SMA347.06348.38349.72

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.08

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.7

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top