SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 204.7 and 211.15
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 206.08 |
| Intraday Target 3 | 209.76666666667 |
| Intraday Target 4 | 212.53 |
| Intraday Target 5 | 216.22 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.85 (-2.16%) | 213.45 | 207.00 - 213.45 | 0.5023 times | Wed 11 February 2026 | 213.45 (0.76%) | 211.85 | 210.45 - 215.15 | 0.4812 times | Tue 10 February 2026 | 211.85 (-0.68%) | 215.10 | 211.00 - 216.70 | 0.4572 times | Mon 09 February 2026 | 213.30 (0.47%) | 212.50 | 211.10 - 217.95 | 0.8785 times | Fri 06 February 2026 | 212.30 (-0.52%) | 211.95 | 209.50 - 215.50 | 1.0124 times | Thu 05 February 2026 | 213.40 (-7.7%) | 225.55 | 211.00 - 225.55 | 1.6064 times | Wed 04 February 2026 | 231.20 (3.4%) | 222.00 | 221.25 - 232.00 | 1.534 times | Tue 03 February 2026 | 223.60 (3.49%) | 227.20 | 218.65 - 229.00 | 0.9007 times | Mon 02 February 2026 | 216.05 (1.1%) | 213.65 | 210.20 - 219.00 | 1.066 times | Sun 01 February 2026 | 213.70 (-3.67%) | 218.00 | 207.95 - 226.70 | 1.5612 times | Fri 30 January 2026 | 221.85 (-3.92%) | 229.40 | 220.45 - 229.75 | 1.7547 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 202.45 and 213.4
| Weekly Target 1 | 200.32 |
| Weekly Target 2 | 204.58 |
| Weekly Target 3 | 211.26666666667 |
| Weekly Target 4 | 215.53 |
| Weekly Target 5 | 222.22 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.85 (-1.63%) | 212.50 | 207.00 - 217.95 | 0.1886 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 0.6244 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 0.5919 times | Fri 23 January 2026 | 205.55 (-9.98%) | 227.75 | 203.60 - 230.70 | 0.4952 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 0.6823 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 1.1598 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 1.8183 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 2.6958 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.6305 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.1133 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.3085 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 195.43 and 220.43
| Monthly Target 1 | 190.95 |
| Monthly Target 2 | 199.9 |
| Monthly Target 3 | 215.95 |
| Monthly Target 4 | 224.9 |
| Monthly Target 5 | 240.95 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.85 (-5.86%) | 218.00 | 207.00 - 232.00 | 0.27 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.3115 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.8425 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9244 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.7735 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2883 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1212 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0888 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1108 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.269 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.067 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 171.6 and 240.85
| Yearly Target 1 | 159.18 |
| Yearly Target 2 | 184.02 |
| Yearly Target 3 | 228.43333333333 |
| Yearly Target 4 | 253.27 |
| Yearly Target 5 | 297.68 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.85 (-14%) | 243.25 | 203.60 - 272.85 | 0.8672 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.8858 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8736 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.7745 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7385 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4991 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2297 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0948 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0368 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.96 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 211.95 |
| 12 day DMA | 217.54 |
| 20 day DMA | 217.47 |
| 35 day DMA | 228.37 |
| 50 day DMA | 222.31 |
| 100 day DMA | 218.28 |
| 150 day DMA | 299.96 |
| 200 day DMA | 347.06 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.47 | 214.28 | 214.7 |
| 12 day EMA | 215.81 | 217.07 | 217.73 |
| 20 day EMA | 218.4 | 219.41 | 220.04 |
| 35 day EMA | 218.78 | 219.36 | 219.71 |
| 50 day EMA | 220.27 | 220.74 | 221.04 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.95 | 212.86 | 216.41 |
| 12 day SMA | 217.54 | 218.43 | 218.24 |
| 20 day SMA | 217.47 | 218.65 | 219.36 |
| 35 day SMA | 228.37 | 228.91 | 229.13 |
| 50 day SMA | 222.31 | 222.3 | 222.26 |
| 100 day SMA | 218.28 | 221.01 | 223.68 |
| 150 day SMA | 299.96 | 301.78 | 303.66 |
| 200 day SMA | 347.06 | 348.38 | 349.72 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.08
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.7
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


