Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 184.7 and 194
| Intraday Target 1 | 177.23 |
| Intraday Target 2 | 182.87 |
| Intraday Target 3 | 186.53333333333 |
| Intraday Target 4 | 192.17 |
| Intraday Target 5 | 195.83 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.50 (3.51%) | 184.05 | 180.90 - 190.20 | 1.0801 times | Mon 16 March 2026 | 182.10 (-5.03%) | 191.80 | 181.35 - 192.70 | 1.3311 times | Fri 13 March 2026 | 191.75 (-4.03%) | 197.30 | 190.40 - 198.50 | 0.8857 times | Thu 12 March 2026 | 199.80 (-0.6%) | 198.50 | 195.00 - 202.90 | 1.0396 times | Wed 11 March 2026 | 201.00 (1.06%) | 198.85 | 198.85 - 207.90 | 1.2242 times | Tue 10 March 2026 | 198.90 (3.32%) | 197.25 | 195.15 - 199.90 | 0.7862 times | Mon 09 March 2026 | 192.50 (-4.21%) | 196.35 | 191.15 - 197.60 | 0.8186 times | Fri 06 March 2026 | 200.95 (-0.17%) | 201.25 | 199.20 - 203.90 | 0.2756 times | Thu 05 March 2026 | 201.30 (1.95%) | 200.05 | 197.70 - 202.40 | 0.8031 times | Wed 04 March 2026 | 197.45 (-4.61%) | 200.00 | 196.50 - 204.75 | 1.7557 times | Mon 02 March 2026 | 207.00 (-4.21%) | 203.10 | 202.15 - 212.20 | 1.3002 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 178.8 and 190.6
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 187.36666666667 |
| Weekly Target 4 | 193.83 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.50 (-1.69%) | 191.80 | 180.90 - 192.70 | 0.3906 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 0.7702 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.6698 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 1.3764 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.3753 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.5687 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 1.5257 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 1.4462 times | Fri 23 January 2026 | 205.55 (-9.98%) | 227.75 | 203.60 - 230.70 | 1.21 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 1.6671 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 2.8337 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 169.05 and 200.35
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 193.86666666667 |
| Monthly Target 4 | 206.83 |
| Monthly Target 5 | 225.17 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.50 (-12.77%) | 203.10 | 180.90 - 212.20 | 0.2432 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.511 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2817 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.8006 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9034 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.6649 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2817 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1184 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0868 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1083 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2628 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 138.73 and 230.68
| Yearly Target 1 | 122.13 |
| Yearly Target 2 | 155.32 |
| Yearly Target 3 | 214.08333333333 |
| Yearly Target 4 | 247.27 |
| Yearly Target 5 | 306.03 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.50 (-22.38%) | 243.25 | 180.90 - 272.85 | 1.1084 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.7409 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8477 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.7515 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7166 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4843 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2229 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.092 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0357 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 193 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.73 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 192.63 |
| 12 day DMA | 198.11 |
| 20 day DMA | 201.04 |
| 35 day DMA | 207.56 |
| 50 day DMA | 214.36 |
| 100 day DMA | 214.98 |
| 150 day DMA | 261.1 |
| 200 day DMA | 313.91 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.93 | 192.15 | 197.18 |
| 12 day EMA | 196.32 | 197.74 | 200.58 |
| 20 day EMA | 200.6 | 201.87 | 203.95 |
| 35 day EMA | 207.88 | 209.02 | 210.61 |
| 50 day EMA | 214.67 | 215.74 | 217.11 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.63 | 194.71 | 196.79 |
| 12 day SMA | 198.11 | 200.74 | 203.34 |
| 20 day SMA | 201.04 | 201.96 | 203.21 |
| 35 day SMA | 207.56 | 208.21 | 208.88 |
| 50 day SMA | 214.36 | 215.89 | 217.14 |
| 100 day SMA | 214.98 | 215.3 | 215.66 |
| 150 day SMA | 261.1 | 263.08 | 264.98 |
| 200 day SMA | 313.91 | 315.58 | 317.28 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.88
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.53
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
