Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 187.03 and 195.13
| Intraday Target 1 | 185.45 |
| Intraday Target 2 | 188.6 |
| Intraday Target 3 | 193.55 |
| Intraday Target 4 | 196.7 |
| Intraday Target 5 | 201.65 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.75 (-4.03%) | 197.30 | 190.40 - 198.50 | 0.8538 times | Thu 12 March 2026 | 199.80 (-0.6%) | 198.50 | 195.00 - 202.90 | 1.0021 times | Wed 11 March 2026 | 201.00 (1.06%) | 198.85 | 198.85 - 207.90 | 1.1801 times | Tue 10 March 2026 | 198.90 (3.32%) | 197.25 | 195.15 - 199.90 | 0.7579 times | Mon 09 March 2026 | 192.50 (-4.21%) | 196.35 | 191.15 - 197.60 | 0.7891 times | Fri 06 March 2026 | 200.95 (-0.17%) | 201.25 | 199.20 - 203.90 | 0.2657 times | Thu 05 March 2026 | 201.30 (1.95%) | 200.05 | 197.70 - 202.40 | 0.7741 times | Wed 04 March 2026 | 197.45 (-4.61%) | 200.00 | 196.50 - 204.75 | 1.6925 times | Mon 02 March 2026 | 207.00 (-4.21%) | 203.10 | 202.15 - 212.20 | 1.2534 times | Fri 27 February 2026 | 216.10 (-1.77%) | 221.00 | 214.45 - 223.90 | 1.4311 times | Thu 26 February 2026 | 220.00 (3.12%) | 214.70 | 209.05 - 222.00 | 2.1934 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 182.33 and 199.83
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 196.68333333333 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 0.619 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.5383 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 1.1062 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.3016 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.457 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 1.2262 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 1.1622 times | Fri 23 January 2026 | 205.55 (-9.98%) | 227.75 | 203.60 - 230.70 | 0.9724 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 1.3398 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 2.2773 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 3.5704 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 180.18 and 201.98
| Monthly Target 1 | 176.32 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 198.11666666667 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.75 (-11.27%) | 203.10 | 190.40 - 212.20 | 0.1923 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.5136 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2884 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.81 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9081 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.6893 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2832 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.119 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0873 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1089 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2642 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 149.85 and 232.3
| Yearly Target 1 | 135.88 |
| Yearly Target 2 | 163.82 |
| Yearly Target 3 | 218.33333333333 |
| Yearly Target 4 | 246.27 |
| Yearly Target 5 | 300.78 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.75 (-21.04%) | 243.25 | 190.40 - 272.85 | 1.0835 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.7559 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8504 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.7539 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7188 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4858 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2236 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0922 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0358 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.59 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 196.79 |
| 12 day DMA | 203.34 |
| 20 day DMA | 203.21 |
| 35 day DMA | 208.88 |
| 50 day DMA | 217.14 |
| 100 day DMA | 215.66 |
| 150 day DMA | 264.98 |
| 200 day DMA | 317.28 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 199.89 | 199.94 |
| 12 day EMA | 200.58 | 202.19 | 202.62 |
| 20 day EMA | 203.88 | 205.16 | 205.72 |
| 35 day EMA | 210.5 | 211.6 | 212.29 |
| 50 day EMA | 217 | 218.03 | 218.77 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.79 | 198.63 | 198.93 |
| 12 day SMA | 203.34 | 203.62 | 203.44 |
| 20 day SMA | 203.21 | 204.06 | 204.74 |
| 35 day SMA | 208.88 | 209.55 | 210.02 |
| 50 day SMA | 217.14 | 218.16 | 218.98 |
| 100 day SMA | 215.66 | 216.03 | 216.34 |
| 150 day SMA | 264.98 | 266.7 | 268.34 |
| 200 day SMA | 317.28 | 318.98 | 320.57 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.91
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.56
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
