ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 150.63 and 159.28

Intraday Target 1148.62
Intraday Target 2152.63
Intraday Target 3157.26666666667
Intraday Target 4161.28
Intraday Target 5165.92

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 23 October 2026 156.65 (-3.36%) 161.90 153.25 - 161.90 2.3068 times
Thu 22 October 2026 162.10 (-2.91%) 166.05 161.55 - 166.80 1.9314 times
Wed 21 October 2026 166.95 (-3.78%) 173.00 165.55 - 173.00 1.3669 times
Mon 19 October 2026 173.50 (-0.91%) 173.35 173.00 - 176.00 0.6088 times
Fri 16 October 2026 175.10 (-0.06%) 175.45 173.55 - 176.00 1.0392 times
Thu 15 October 2026 175.20 (-1.57%) 177.55 174.85 - 178.25 0.2555 times
Wed 14 October 2026 178.00 (-0.34%) 178.10 177.05 - 179.35 0.8551 times
Tue 13 October 2026 178.60 (0.42%) 179.55 176.00 - 179.55 0.4581 times
Mon 12 October 2026 177.85 (-2.89%) 178.75 176.30 - 180.25 0.313 times
Tue 06 October 2026 183.15 (3.45%) 177.05 177.05 - 184.80 0.8652 times
Mon 05 October 2026 177.05 (-0.48%) 177.90 176.40 - 181.10 1.034 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 143.58 and 166.33

Weekly Target 1139.22
Weekly Target 2147.93
Weekly Target 3161.96666666667
Weekly Target 4170.68
Weekly Target 5184.72

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 23 October 2026 156.65 (-10.54%) 173.35 153.25 - 176.00 1.1575 times
Fri 16 October 2026 175.10 (-4.4%) 178.75 173.55 - 180.25 0.5441 times
Tue 06 October 2026 183.15 (2.95%) 177.90 176.40 - 184.80 0.3538 times
Thu 01 October 2026 177.90 (-3.84%) 186.40 175.40 - 186.40 1.0193 times
Fri 25 September 2026 185.00 (-0.24%) 184.55 181.25 - 190.45 0.8733 times
Fri 18 September 2026 185.45 (-2.57%) 191.25 178.15 - 191.25 1.3071 times
Fri 11 September 2026 190.35 (-3.79%) 198.05 189.70 - 202.90 1.6303 times
Fri 04 September 2026 197.85 (-3.56%) 204.85 196.15 - 205.25 0.7884 times
Fri 28 August 2026 205.15 (3.12%) 196.15 196.15 - 213.00 1.3415 times
Fri 21 August 2026 198.95 (0.4%) 196.70 195.45 - 203.20 0.9848 times
Fri 14 August 2026 198.15 (-3.65%) 205.30 197.45 - 209.60 1.3171 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 139.18 and 170.73

Monthly Target 1133.35
Monthly Target 2145
Monthly Target 3164.9
Monthly Target 4176.55
Monthly Target 5196.45

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 23 October 2026 156.65 (-14.45%) 180.40 153.25 - 184.80 0.2439 times
Tue 29 September 2026 183.10 (-9.49%) 205.25 178.15 - 205.25 0.4527 times
Mon 31 August 2026 202.30 (-4.93%) 214.25 195.45 - 217.00 0.5454 times
Fri 31 July 2026 212.80 (4.62%) 203.30 191.00 - 218.20 0.6208 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.6666 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 1.6417 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.7905 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.8965 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 1.1805 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 2.9613 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 4.1601 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 95.15 and 214.75

Yearly Target 174.65
Yearly Target 2115.65
Yearly Target 3194.25
Yearly Target 4235.25
Yearly Target 5313.85

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 23 October 2026 156.65 (-35.5%) 243.25 153.25 - 272.85 2.0694 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.1636 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7445 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.66 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6293 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4253 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.1958 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0808 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0314 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandur Mang 504918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.98

Tomorrow's movement Prediction of Sandur Mang 504918 looks bearish. It has broken an important support level of 159 with high volumes

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 170 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.32 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 166.86
12 day DMA 173.5
20 day DMA 177.75
35 day DMA 185.34
50 day DMA 190.64
100 day DMA 200.65
150 day DMA 202.04
200 day DMA 206.89

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA165.05169.25172.82
12 day EMA171.82174.58176.85
20 day EMA176.59178.69180.44
35 day EMA183.62185.21186.57
50 day EMA190.02191.38192.57

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA166.86170.57173.75
12 day SMA173.5175.71177.34
20 day SMA177.75179.04179.97
35 day SMA185.34186.86188.09
50 day SMA190.64191.79192.77
100 day SMA200.65201.34201.99
150 day SMA202.04202.33202.59
200 day SMA206.89207.25207.54

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 1.56

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.27

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top