ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 202.93 and 209.18

Intraday Target 1201.53
Intraday Target 2204.32
Intraday Target 3207.78333333333
Intraday Target 4210.57
Intraday Target 5214.03

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 13 February 2026 207.10 (-0.84%) 207.30 205.00 - 211.25 0.605 times
Thu 12 February 2026 208.85 (-2.16%) 213.45 207.00 - 213.45 0.5592 times
Wed 11 February 2026 213.45 (0.76%) 211.85 210.45 - 215.15 0.5357 times
Tue 10 February 2026 211.85 (-0.68%) 215.10 211.00 - 216.70 0.509 times
Mon 09 February 2026 213.30 (0.47%) 212.50 211.10 - 217.95 0.978 times
Fri 06 February 2026 212.30 (-0.52%) 211.95 209.50 - 215.50 1.1271 times
Thu 05 February 2026 213.40 (-7.7%) 225.55 211.00 - 225.55 1.7885 times
Wed 04 February 2026 231.20 (3.4%) 222.00 221.25 - 232.00 1.7078 times
Tue 03 February 2026 223.60 (3.49%) 227.20 218.65 - 229.00 1.0028 times
Mon 02 February 2026 216.05 (1.1%) 213.65 210.20 - 219.00 1.1867 times
Sun 01 February 2026 213.70 (-3.67%) 218.00 207.95 - 226.70 1.7381 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 199.58 and 212.53

Weekly Target 1197.07
Weekly Target 2202.08
Weekly Target 3210.01666666667
Weekly Target 4215.03
Weekly Target 5222.97

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 13 February 2026 207.10 (-2.45%) 212.50 205.00 - 217.95 0.2317 times
Fri 06 February 2026 212.30 (-4.3%) 218.00 207.95 - 232.00 0.6217 times
Fri 30 January 2026 221.85 (7.93%) 205.45 204.80 - 231.95 0.5893 times
Fri 23 January 2026 205.55 (-9.98%) 227.75 203.60 - 230.70 0.493 times
Fri 16 January 2026 228.35 (1.49%) 225.75 213.70 - 236.25 0.6793 times
Fri 09 January 2026 225.00 (-15%) 266.30 222.00 - 272.85 1.1547 times
Fri 02 January 2026 264.70 (8.97%) 244.80 228.25 - 268.80 1.8103 times
Fri 26 December 2025 242.90 (12.01%) 218.05 216.05 - 253.15 2.684 times
Fri 19 December 2025 216.85 (0.51%) 214.45 200.70 - 222.50 0.6277 times
Fri 12 December 2025 215.75 (6.83%) 202.05 190.55 - 221.00 1.1084 times
Fri 05 December 2025 201.95 (-5.5%) 215.50 201.05 - 217.35 0.3071 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 192.55 and 219.55

Monthly Target 1187.7
Monthly Target 2197.4
Monthly Target 3214.7
Monthly Target 4224.4
Monthly Target 5241.7

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 13 February 2026 207.10 (-6.65%) 218.00 205.00 - 232.00 0.2843 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.3096 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.8398 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.9231 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.7665 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2879 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.121 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.0887 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1107 times
Fri 30 May 2025 481.05 (4.51%) 460.25 456.40 - 557.50 0.2686 times
Wed 30 April 2025 460.30 (4.63%) 436.00 385.60 - 492.25 0.067 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 170.73 and 239.98

Yearly Target 1158.6
Yearly Target 2182.85
Yearly Target 3227.85
Yearly Target 4252.1
Yearly Target 5297.1

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 13 February 2026 207.10 (-14.72%) 243.25 203.60 - 272.85 0.8745 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.8815 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.8728 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.7738 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.7378 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4986 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2295 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0947 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0368 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 203, while middle bands are at 210 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.93 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 210.91
12 day DMA 215.55
20 day DMA 216.41
35 day DMA 227.41
50 day DMA 222.31
100 day DMA 215.63
150 day DMA 298.18
200 day DMA 345.8

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA210.68212.47214.28
12 day EMA214.47215.81217.07
20 day EMA217.3218.37219.37
35 day EMA218.25218.91219.5
50 day EMA220.2220.73221.21

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA210.91211.95212.86
12 day SMA215.55217.54218.43
20 day SMA216.41217.47218.65
35 day SMA227.41228.37228.91
50 day SMA222.31222.31222.3
100 day SMA215.63218.28221.01
150 day SMA298.18299.96301.78
200 day SMA345.8347.06348.38

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.06

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.68

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top