SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 189.38 and 202.78
| Intraday Target 1 | 186.67 |
| Intraday Target 2 | 192.08 |
| Intraday Target 3 | 200.06666666667 |
| Intraday Target 4 | 205.48 |
| Intraday Target 5 | 213.47 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.50 (-2.2%) | 202.05 | 194.65 - 208.05 | 0.7813 times | Fri 05 December 2025 | 201.95 (-2.2%) | 205.00 | 201.05 - 205.90 | 0.5312 times | Thu 04 December 2025 | 206.50 (-0.48%) | 206.05 | 205.05 - 210.30 | 0.4734 times | Wed 03 December 2025 | 207.50 (-0.34%) | 211.70 | 205.05 - 211.70 | 0.7425 times | Tue 02 December 2025 | 208.20 (-1.54%) | 210.05 | 205.25 - 212.75 | 0.512 times | Mon 01 December 2025 | 211.45 (-1.05%) | 215.50 | 210.75 - 217.35 | 0.6352 times | Fri 28 November 2025 | 213.70 (0.87%) | 212.95 | 209.85 - 221.70 | 2.0127 times | Thu 27 November 2025 | 211.85 (3.49%) | 207.95 | 207.50 - 218.80 | 2.2081 times | Wed 26 November 2025 | 204.70 (2.63%) | 199.25 | 199.25 - 207.75 | 1.6295 times | Tue 25 November 2025 | 199.45 (2.02%) | 195.50 | 194.50 - 200.05 | 0.4741 times | Mon 24 November 2025 | 195.50 (-3.46%) | 201.00 | 194.60 - 206.80 | 0.5564 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 189.38 and 202.78
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 192.08 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 205.48 |
| Weekly Target 5 | 213.47 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.50 (-2.2%) | 202.05 | 194.65 - 208.05 | 0.0589 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.218 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.5183 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.2598 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 0.7348 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.4542 times | Fri 31 October 2025 | 216.85 (1.93%) | 215.35 | 205.10 - 227.50 | 0.5392 times | Thu 23 October 2025 | 212.75 (-2.25%) | 217.90 | 211.05 - 230.00 | 0.5185 times | Fri 17 October 2025 | 217.65 (5.94%) | 204.60 | 201.35 - 237.85 | 3.5722 times | Fri 10 October 2025 | 205.45 (5.68%) | 197.10 | 183.80 - 214.15 | 3.126 times | Fri 03 October 2025 | 194.40 (20.3%) | 162.25 | 160.80 - 198.10 | 2.4882 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 184.73 and 207.43
| Monthly Target 1 | 180.47 |
| Monthly Target 2 | 188.98 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 211.68 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.50 (-7.58%) | 215.50 | 194.65 - 217.35 | 0.188 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.336 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 6.8989 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.4167 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1751 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.1284 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1602 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.3887 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0969 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.2111 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 0.2805 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are -23.8 and 377.5
| Yearly Target 1 | -97.57 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 303.73333333333 |
| Yearly Target 4 | 451.27 |
| Yearly Target 5 | 705.03 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.50 (-52.19%) | 416.90 | 156.20 - 557.50 | 4.3892 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.9715 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.8613 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.8212 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.555 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2555 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.1054 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0409 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 202 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.03 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 205.07 |
| 20 day DMA | 209.1 |
| 35 day DMA | 212.25 |
| 50 day DMA | 205.13 |
| 100 day DMA | 327.89 |
| 150 day DMA | 381.93 |
| 200 day DMA | 394.86 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.11 | 205.91 | 207.89 |
| 12 day EMA | 206 | 207.55 | 208.57 |
| 20 day EMA | 208.32 | 209.46 | 210.25 |
| 35 day EMA | 212.8 | 213.7 | 214.39 |
| 50 day EMA | 216.9 | 217.69 | 218.33 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 207.12 | 209.47 |
| 12 day SMA | 205.07 | 205.94 | 206.34 |
| 20 day SMA | 209.1 | 209.68 | 209.83 |
| 35 day SMA | 212.25 | 213.2 | 213.3 |
| 50 day SMA | 205.13 | 204.35 | 203.51 |
| 100 day SMA | 327.89 | 330.67 | 333.39 |
| 150 day SMA | 381.93 | 383.68 | 385.34 |
| 200 day SMA | 394.86 | 395.79 | 396.67 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.97
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.6
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


