SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 209.85 and 219.05
| Intraday Target 1 | 208.07 |
| Intraday Target 2 | 211.63 |
| Intraday Target 3 | 217.26666666667 |
| Intraday Target 4 | 220.83 |
| Intraday Target 5 | 226.47 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.20 (-0.46%) | 218.25 | 213.70 - 222.90 | 0.4899 times | Wed 21 January 2026 | 216.20 (0.28%) | 214.65 | 213.35 - 221.75 | 0.8658 times | Tue 20 January 2026 | 215.60 (-5.13%) | 221.65 | 214.50 - 227.00 | 0.6785 times | Mon 19 January 2026 | 227.25 (-0.48%) | 227.75 | 222.30 - 230.70 | 0.4585 times | Fri 16 January 2026 | 228.35 (-1.74%) | 234.05 | 226.10 - 234.45 | 0.4565 times | Wed 14 January 2026 | 232.40 (2.02%) | 229.40 | 227.50 - 235.65 | 0.6291 times | Tue 13 January 2026 | 227.80 (-0.91%) | 234.40 | 222.75 - 236.25 | 0.9386 times | Mon 12 January 2026 | 229.90 (2.18%) | 225.75 | 213.70 - 232.50 | 1.8949 times | Fri 09 January 2026 | 225.00 (-5.62%) | 230.05 | 222.00 - 242.15 | 1.6317 times | Thu 08 January 2026 | 238.40 (-9.41%) | 263.55 | 236.95 - 263.55 | 1.9565 times | Wed 07 January 2026 | 263.15 (2%) | 257.60 | 256.25 - 266.85 | 0.9501 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 205.6 and 222.95
| Weekly Target 1 | 202.4 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 219.75 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 237.1 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.20 (-5.76%) | 227.75 | 213.35 - 230.70 | 0.4364 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 0.6862 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 1.1664 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 1.8286 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 2.7112 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.6341 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.1197 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.3102 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.7375 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.3696 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 1.0455 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 184.53 and 244.03
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 194.75 |
| Monthly Target 3 | 233.8 |
| Monthly Target 4 | 254.25 |
| Monthly Target 5 | 293.3 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.20 (-11.39%) | 243.25 | 213.35 - 272.85 | 1.1426 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.9232 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.965 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.9827 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.3009 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1265 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0927 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1157 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2807 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.07 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1524 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 184.53 and 244.03
| Yearly Target 1 | 174.3 |
| Yearly Target 2 | 194.75 |
| Yearly Target 3 | 233.8 |
| Yearly Target 4 | 254.25 |
| Yearly Target 5 | 293.3 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.20 (-11.39%) | 243.25 | 213.35 - 272.85 | 0.6185 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 5.0352 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.9003 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.7982 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7611 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.5143 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2368 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0977 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0379 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.03
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 208, while middle bands are at 223 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.65 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 220.52 |
| 12 day DMA | 231.44 |
| 20 day DMA | 237.32 |
| 35 day DMA | 224.83 |
| 50 day DMA | 220.62 |
| 100 day DMA | 254.73 |
| 150 day DMA | 325.73 |
| 200 day DMA | 364.05 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.01 | 222.41 | 225.51 |
| 12 day EMA | 227.01 | 229.16 | 231.52 |
| 20 day EMA | 228.56 | 229.97 | 231.42 |
| 35 day EMA | 226.09 | 226.73 | 227.35 |
| 50 day EMA | 219.53 | 219.71 | 219.85 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.52 | 223.96 | 226.28 |
| 12 day SMA | 231.44 | 235.13 | 239.17 |
| 20 day SMA | 237.32 | 237.93 | 238.18 |
| 35 day SMA | 224.83 | 224.63 | 224.49 |
| 50 day SMA | 220.62 | 220.45 | 220.3 |
| 100 day SMA | 254.73 | 256.87 | 259.17 |
| 150 day SMA | 325.73 | 327.42 | 329.17 |
| 200 day SMA | 364.05 | 365.21 | 366.44 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.15
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.75
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


