Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 203.23 and 208.68
| Intraday Target 1 | 202.02 |
| Intraday Target 2 | 204.43 |
| Intraday Target 3 | 207.46666666667 |
| Intraday Target 4 | 209.88 |
| Intraday Target 5 | 212.92 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 206.85 (-1.78%) | 209.90 | 205.05 - 210.50 | 0.6572 times | Wed 10 June 2026 | 210.60 (-3.51%) | 217.65 | 209.10 - 218.25 | 1.1405 times | Tue 09 June 2026 | 218.25 (2.25%) | 213.55 | 213.55 - 219.35 | 1.0303 times | Mon 08 June 2026 | 213.45 (-4.11%) | 220.00 | 212.45 - 220.50 | 0.8859 times | Fri 05 June 2026 | 222.60 (-1.09%) | 225.75 | 222.00 - 226.60 | 0.9759 times | Thu 04 June 2026 | 225.05 (-0.84%) | 225.40 | 224.10 - 230.40 | 0.8652 times | Wed 03 June 2026 | 226.95 (-0.74%) | 229.90 | 223.45 - 232.90 | 0.6483 times | Tue 02 June 2026 | 228.65 (1.49%) | 224.35 | 224.00 - 232.00 | 0.9776 times | Mon 01 June 2026 | 225.30 (-0.31%) | 226.95 | 224.50 - 235.00 | 1.1289 times | Fri 29 May 2026 | 226.00 (-6.03%) | 241.40 | 222.35 - 241.45 | 1.6902 times | Wed 27 May 2026 | 240.50 (1.28%) | 239.00 | 238.10 - 245.50 | 2.3431 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 198.23 and 213.68
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 210.8 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 226.25 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 206.85 (-7.08%) | 220.00 | 205.05 - 220.50 | 0.5168 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 0.6396 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 1.1661 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 0.8372 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 1.4916 times | Fri 08 May 2026 | 241.35 (14.63%) | 210.90 | 206.80 - 253.95 | 2.6093 times | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.4845 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.5177 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.0048 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.7325 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.3535 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 190.98 and 220.93
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 215.63333333333 |
| Monthly Target 4 | 226.22 |
| Monthly Target 5 | 245.58 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 206.85 (-8.47%) | 226.95 | 205.05 - 235.00 | 0.1222 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.6449 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3105 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3521 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4637 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1632 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6341 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8199 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2337 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2557 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1075 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 137.55 and 239.85
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 160.65 |
| Yearly Target 3 | 216.75 |
| Yearly Target 4 | 262.95 |
| Yearly Target 5 | 319.05 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 206.85 (-14.82%) | 243.25 | 170.55 - 272.85 | 1.6969 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.3874 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7845 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6955 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6631 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4482 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2063 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0851 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0331 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.8
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 209, while middle bands are at 217 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.9 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 214.35 |
| 12 day DMA | 223.47 |
| 20 day DMA | 224.8 |
| 35 day DMA | 221.87 |
| 50 day DMA | 214.34 |
| 100 day DMA | 210.44 |
| 150 day DMA | 213.3 |
| 200 day DMA | 240.67 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.76 | 217.21 | 220.51 |
| 12 day EMA | 219.48 | 221.78 | 223.81 |
| 20 day EMA | 220.7 | 222.16 | 223.38 |
| 35 day EMA | 216.81 | 217.4 | 217.8 |
| 50 day EMA | 211.39 | 211.58 | 211.62 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.35 | 217.99 | 221.26 |
| 12 day SMA | 223.47 | 225.61 | 226.86 |
| 20 day SMA | 224.8 | 225.92 | 226.57 |
| 35 day SMA | 221.87 | 222.03 | 222.11 |
| 50 day SMA | 214.34 | 213.81 | 213.14 |
| 100 day SMA | 210.44 | 210.67 | 210.82 |
| 150 day SMA | 213.3 | 213.4 | 213.46 |
| 200 day SMA | 240.67 | 241.95 | 243.21 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.06
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.68
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
