Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 223.05 and 231.4
| Intraday Target 1 | 221.28 |
| Intraday Target 2 | 224.82 |
| Intraday Target 3 | 229.63333333333 |
| Intraday Target 4 | 233.17 |
| Intraday Target 5 | 237.98 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.35 (-1.74%) | 234.05 | 226.10 - 234.45 | 0.2852 times | Wed 14 January 2026 | 232.40 (2.02%) | 229.40 | 227.50 - 235.65 | 0.3931 times | Tue 13 January 2026 | 227.80 (-0.91%) | 234.40 | 222.75 - 236.25 | 0.5865 times | Mon 12 January 2026 | 229.90 (2.18%) | 225.75 | 213.70 - 232.50 | 1.184 times | Fri 09 January 2026 | 225.00 (-5.62%) | 230.05 | 222.00 - 242.15 | 1.0195 times | Thu 08 January 2026 | 238.40 (-9.41%) | 263.55 | 236.95 - 263.55 | 1.2225 times | Wed 07 January 2026 | 263.15 (2%) | 257.60 | 256.25 - 266.85 | 0.5937 times | Tue 06 January 2026 | 258.00 (-0.58%) | 260.40 | 257.20 - 264.65 | 0.3518 times | Mon 05 January 2026 | 259.50 (-1.96%) | 266.30 | 255.55 - 272.85 | 0.975 times | Fri 02 January 2026 | 264.70 (8.26%) | 245.75 | 245.75 - 268.80 | 3.3888 times | Thu 01 January 2026 | 244.50 (0.68%) | 243.25 | 241.15 - 245.90 | 0.27 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 221.03 and 243.58
| Weekly Target 1 | 203.55 |
| Weekly Target 2 | 215.95 |
| Weekly Target 3 | 226.1 |
| Weekly Target 4 | 238.5 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 0.6468 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 1.0994 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 1.7237 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 2.5556 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.5977 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.0554 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.2924 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.6952 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.3484 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 0.9855 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.6092 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 191.45 and 250.6
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 203.75 |
| Monthly Target 3 | 238.3 |
| Monthly Target 4 | 262.9 |
| Monthly Target 5 | 297.45 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.35 (-5.97%) | 243.25 | 213.70 - 272.85 | 1.0073 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.9526 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9797 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 5.0588 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.3055 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1284 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0941 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1174 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.285 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0711 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1548 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 191.45 and 250.6
| Yearly Target 1 | 179.15 |
| Yearly Target 2 | 203.75 |
| Yearly Target 3 | 238.3 |
| Yearly Target 4 | 262.9 |
| Yearly Target 5 | 297.45 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.35 (-5.97%) | 243.25 | 213.70 - 272.85 | 0.542 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 5.0812 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.9085 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.8055 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.768 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.519 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2389 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0986 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0383 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 15 points
Upper Bollinger band is at 267 and lower is at 208, while middle bands are at 223 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term but the sell signal is initial and weak.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.01 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 228.69 |
| 12 day DMA | 242.88 |
| 20 day DMA | 237.44 |
| 35 day DMA | 224 |
| 50 day DMA | 219.54 |
| 100 day DMA | 263.81 |
| 150 day DMA | 332.59 |
| 200 day DMA | 368.87 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 233.91 | 234.67 |
| 12 day EMA | 235.71 | 237.05 | 237.9 |
| 20 day EMA | 233.75 | 234.32 | 234.52 |
| 35 day EMA | 229 | 229.04 | 228.84 |
| 50 day EMA | 220.58 | 220.26 | 219.76 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.69 | 230.7 | 236.85 |
| 12 day SMA | 242.88 | 243.93 | 243.95 |
| 20 day SMA | 237.44 | 236.27 | 234.94 |
| 35 day SMA | 224 | 223.32 | 222.38 |
| 50 day SMA | 219.54 | 219.37 | 219.24 |
| 100 day SMA | 263.81 | 266.18 | 268.54 |
| 150 day SMA | 332.59 | 334.2 | 335.74 |
| 200 day SMA | 368.87 | 370.09 | 371.23 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.28
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.85
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
