Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 222.18 and 238.73
| Intraday Target 1 | 218.68 |
| Intraday Target 2 | 225.67 |
| Intraday Target 3 | 235.23333333333 |
| Intraday Target 4 | 242.22 |
| Intraday Target 5 | 251.78 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.65 (-4.22%) | 244.80 | 228.25 - 244.80 | 0.7462 times | Fri 26 December 2025 | 242.90 (0.79%) | 241.05 | 239.65 - 252.90 | 1.1877 times | Wed 24 December 2025 | 241.00 (5.96%) | 227.55 | 227.55 - 253.15 | 4.627 times | Tue 23 December 2025 | 227.45 (2.83%) | 221.25 | 220.55 - 233.80 | 1.1049 times | Mon 22 December 2025 | 221.20 (2.01%) | 218.05 | 216.05 - 224.00 | 0.5802 times | Fri 19 December 2025 | 216.85 (2.7%) | 213.75 | 211.90 - 222.50 | 0.761 times | Thu 18 December 2025 | 211.15 (3%) | 204.45 | 200.70 - 220.50 | 0.5114 times | Wed 17 December 2025 | 205.00 (-0.39%) | 210.45 | 202.50 - 211.85 | 0.1683 times | Tue 16 December 2025 | 205.80 (-3.63%) | 210.10 | 205.30 - 212.90 | 0.1504 times | Mon 15 December 2025 | 213.55 (-1.02%) | 214.45 | 210.90 - 217.05 | 0.1628 times | Fri 12 December 2025 | 215.75 (9.1%) | 201.75 | 199.35 - 221.00 | 2.4337 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 222.18 and 238.73
| Weekly Target 1 | 218.68 |
| Weekly Target 2 | 225.67 |
| Weekly Target 3 | 235.23333333333 |
| Weekly Target 4 | 242.22 |
| Weekly Target 5 | 251.78 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.65 (-4.22%) | 244.80 | 228.25 - 244.80 | 0.3133 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 3.1485 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.7363 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.3002 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.3603 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.8565 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.4292 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 1.2141 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.7506 times | Fri 31 October 2025 | 216.85 (1.93%) | 215.35 | 205.10 - 227.50 | 0.891 times | Thu 23 October 2025 | 212.75 (-2.25%) | 217.90 | 211.05 - 230.00 | 0.8568 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 211.6 and 274.2
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 197.75 |
| Monthly Target 3 | 225.45 |
| Monthly Target 4 | 260.35 |
| Monthly Target 5 | 288.05 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.65 (8.87%) | 215.50 | 190.55 - 253.15 | 1.9706 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.0933 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 5.6456 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.341 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1433 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.1051 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1311 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.3181 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0793 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1727 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 0.2295 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are -6.23 and 395.08
| Yearly Target 1 | -85.85 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 315.45 |
| Yearly Target 4 | 474.7 |
| Yearly Target 5 | 716.75 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.65 (-43.68%) | 416.90 | 156.20 - 557.50 | 4.7676 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8697 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.771 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7352 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4968 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2287 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0943 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0367 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 186, while middle bands are at 200 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandurMang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.01 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 233.04 |
| 12 day DMA | 219.25 |
| 20 day DMA | 212.94 |
| 35 day DMA | 211.9 |
| 50 day DMA | 213.71 |
| 100 day DMA | 293.02 |
| 150 day DMA | 354.44 |
| 200 day DMA | 382.27 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.04 | 231.73 | 226.15 |
| 12 day EMA | 222.92 | 221.15 | 217.2 |
| 20 day EMA | 218.08 | 216.55 | 213.78 |
| 35 day EMA | 215.17 | 214.14 | 212.45 |
| 50 day EMA | 214.64 | 213.91 | 212.73 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.04 | 229.88 | 223.53 |
| 12 day SMA | 219.25 | 216.34 | 212.51 |
| 20 day SMA | 212.94 | 211.99 | 210.44 |
| 35 day SMA | 211.9 | 211.11 | 209.89 |
| 50 day SMA | 213.71 | 213.16 | 212.4 |
| 100 day SMA | 293.02 | 295.2 | 297.29 |
| 150 day SMA | 354.44 | 356.34 | 358.17 |
| 200 day SMA | 382.27 | 383.22 | 384.11 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.32
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.89
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
