ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504918 Historical charts - SANDUR MANG.

Historical charts for Stock 504918 - Share SANDUR MANG. trades in BSE

Moving Averages for

  • 5Day Average: 214.35
  • 12Day Average: 223.47
  • 20Day Average: 224.8
  • 50Day Average: 214.34
  • 100Day Average: 210.44
  • 150Day Average: 213.3

504918 Indicators & signals

Indicator MACD (12,26,9)

219.49, 220.56, 2.18
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 19.71, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 206.85 205.05 to 210.50 -1.78% 0.56 times
10 Wed Jun 2026 210.60 209.10 to 218.25 -3.51% 0.98 times
09 Tue Jun 2026 218.25 213.55 to 219.35 2.25% 0.88 times
08 Mon Jun 2026 213.45 212.45 to 220.50 -4.11% 0.76 times
05 Fri Jun 2026 222.60 222.00 to 226.60 -1.09% 0.84 times
04 Thu Jun 2026 225.05 224.10 to 230.40 -0.84% 0.74 times
03 Wed Jun 2026 226.95 223.45 to 232.90 -0.74% 0.55 times
02 Tue Jun 2026 228.65 224.00 to 232.00 1.49% 0.84 times
01 Mon Jun 2026 225.30 224.50 to 235.00 -0.31% 0.97 times
29 Fri May 2026 226.00 222.35 to 241.45 -6.03% 1.45 times
27 Wed May 2026 240.50 238.10 to 245.50 1.28% 2.01 times
26 Tue May 2026 237.45 231.30 to 242.00 2.11% 2.64 times

Technical analysis forecast for 504918 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504918 504918 at this time. Stock is falling and might fall more.

It appears as if 504918 504918 gave a large move recently.

Stock of 504918 (504918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504918 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504918 stays below 212.9, but if it comes above 212.9, then a intra day buy could be more profitable.
If you take a sell trade below 212.9, then use 212.9 as stoploss and 203.2 as target. However if you take a buy trade in 504918, then use 212.9 as stoploss and 220.95 as target.

Tomorrow's movement Prediction of 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504918 Historical charts - Share SANDUR MANG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504918 Historical charts - Share SANDUR MANG.

 

Back to top