ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 504918 Historical charts - SANDUR MANG.

Historical charts for Stock 504918 - Share SANDUR MANG. trades in BSE

Moving Averages for

  • 5Day Average: 177.27
  • 12Day Average: 169.15
  • 20Day Average: 172.41
  • 50Day Average: 184.87
  • 100Day Average: 195.44
  • 150Day Average: 200.84

504918 Indicators & signals

Indicator MACD (12,26,9)

174.42, 176.28, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 30.32, 23.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 184.30 180.75 to 185.35 0.35% 0.57 times
12 Thu Nov 2026 183.65 182.05 to 187.60 2.08% 1.17 times
11 Wed Nov 2026 179.90 178.25 to 182.65 1.93% 0.8 times
09 Mon Nov 2026 176.50 175.00 to 179.45 8.95% 0.84 times
30 Fri Oct 2026 162.00 161.05 to 168.40 -3.57% 1.69 times
29 Thu Oct 2026 168.00 167.80 to 171.80 -0.91% 0.38 times
28 Wed Oct 2026 169.55 161.35 to 172.00 3.92% 0.59 times
27 Tue Oct 2026 163.15 157.85 to 165.15 3.92% 0.6 times
26 Mon Oct 2026 157.00 153.65 to 158.55 0.22% 0.66 times
23 Fri Oct 2026 156.65 153.25 to 161.90 -3.36% 1.78 times
22 Thu Oct 2026 162.10 161.55 to 166.80 -2.91% 1.49 times
21 Wed Oct 2026 166.95 165.55 to 173.00 -3.78% 1.05 times

Technical analysis forecast of 504918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504918 504918 at this time. Stock is rising and might rise more.

It appears as if 504918 504918 gave a large move recently.

Stock of 504918 (504918) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504918 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504918 stays above 183.4, but if it comes below 183.4, then a intra day sell could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 174.9 as target. However if you take a buy trade in 504918, then use 183.4 as stoploss and 193.5 as target.

Tomorrow's movement Prediction of 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504918 Historical charts - Share SANDUR MANG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504918 Historical charts - Share SANDUR MANG.

 

Back to top