Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 130.1 and 138.9
| Intraday Target 1 | 124.2 |
| Intraday Target 2 | 127.2 |
| Intraday Target 3 | 133 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 141.8 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.20 (1.24%) | 130.05 | 130.00 - 138.80 | 0.5211 times | Thu 14 May 2026 | 128.60 (-2.58%) | 127.80 | 127.80 - 135.90 | 0.6546 times | Wed 13 May 2026 | 132.00 (-0.56%) | 130.25 | 130.20 - 132.00 | 0.6286 times | Tue 12 May 2026 | 132.75 (-0.71%) | 138.00 | 130.35 - 138.00 | 3.5255 times | Mon 11 May 2026 | 133.70 (0.6%) | 130.25 | 130.25 - 133.80 | 1.1383 times | Fri 08 May 2026 | 132.90 (4.56%) | 140.00 | 127.00 - 140.00 | 0.1449 times | Thu 07 May 2026 | 127.10 (-3.75%) | 133.70 | 127.00 - 133.70 | 0.1026 times | Wed 06 May 2026 | 132.05 (0.76%) | 135.85 | 127.10 - 135.85 | 2.0225 times | Tue 05 May 2026 | 131.05 (-2.13%) | 126.35 | 126.35 - 132.95 | 0.1775 times | Mon 04 May 2026 | 133.90 (2.21%) | 136.10 | 131.00 - 140.95 | 1.0845 times | Thu 30 April 2026 | 131.00 (0%) | 131.00 | 123.60 - 131.00 | 0.0114 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 123.5 and 134.5
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 136.73 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.20 (-2.03%) | 130.25 | 127.80 - 138.80 | 0.2347 times | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.1282 times | Thu 30 April 2026 | 131.00 (1%) | 128.90 | 123.60 - 149.40 | 0.0662 times | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.6665 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 5.0191 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.267 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.0953 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 1.9533 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.207 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.3628 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 0.7808 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 120.98 and 135.58
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.20 (-0.61%) | 136.10 | 126.35 - 140.95 | 0.1764 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.4275 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6351 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2505 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7184 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6281 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3425 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6526 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.7224 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4465 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.1492 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 112.6 and 167
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 124.86666666667 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 179.27 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.20 (5.17%) | 124.40 | 95.00 - 149.40 | 0.289 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4678 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5011 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5918 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0542 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.256 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5101 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2924 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0376 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term but the sell signal is initial and weak.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 131.35 |
| 20 day DMA | 131.04 |
| 35 day DMA | 122.54 |
| 50 day DMA | 117.87 |
| 100 day DMA | 118.14 |
| 150 day DMA | 119.26 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 130.95 | 132.12 |
| 12 day EMA | 130.44 | 130.48 | 130.82 |
| 20 day EMA | 128.54 | 128.37 | 128.35 |
| 35 day EMA | 124.28 | 123.93 | 123.65 |
| 50 day EMA | 118.91 | 118.45 | 118.04 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 131.99 | 131.69 |
| 12 day SMA | 131.35 | 131.15 | 131.08 |
| 20 day SMA | 131.04 | 131.43 | 130.74 |
| 35 day SMA | 122.54 | 121.77 | 121.02 |
| 50 day SMA | 117.87 | 117.61 | 117.33 |
| 100 day SMA | 118.14 | 118.07 | 117.92 |
| 150 day SMA | 119.26 | 119.25 | 119.22 |
| 200 day SMA | 122.11 | 122.13 | 122.17 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 25.53
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 16.98
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
