Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 128.8 and 128.8
| Intraday Target 1 | 128.8 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 128.8 |
| Intraday Target 4 | 128.8 |
| Intraday Target 5 | 128.8 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.80 (6.98%) | 128.80 | 128.80 - 128.80 | 0.0642 times | Thu 24 September 2026 | 120.40 (-8.3%) | 123.45 | 120.40 - 123.45 | 0.0428 times | Mon 21 September 2026 | 131.30 (-2.38%) | 130.50 | 130.50 - 131.30 | 0.2312 times | Thu 17 September 2026 | 134.50 (-1.1%) | 134.85 | 134.50 - 134.90 | 0.3168 times | Wed 16 September 2026 | 136.00 (1.04%) | 135.10 | 134.60 - 136.15 | 0.5673 times | Fri 11 September 2026 | 134.60 (-5.14%) | 140.00 | 133.45 - 148.50 | 6.7759 times | Thu 10 September 2026 | 141.90 (1.03%) | 139.75 | 139.75 - 142.50 | 0.2633 times | Wed 09 September 2026 | 140.45 (0.32%) | 139.90 | 135.50 - 141.00 | 0.1499 times | Tue 08 September 2026 | 140.00 (0%) | 138.00 | 135.55 - 140.10 | 0.9398 times | Mon 07 September 2026 | 140.00 (4.36%) | 135.10 | 135.10 - 141.00 | 0.6487 times | Fri 04 September 2026 | 134.15 (-1.36%) | 158.00 | 134.15 - 158.00 | 0.5095 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 119.15 and 130.05
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 126.83333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.80 (-4.24%) | 130.50 | 120.40 - 131.30 | 0.0355 times | Thu 17 September 2026 | 134.50 (-0.07%) | 135.10 | 134.50 - 136.15 | 0.0929 times | Fri 11 September 2026 | 134.60 (0.34%) | 135.10 | 133.45 - 148.50 | 0.9223 times | Fri 04 September 2026 | 134.15 (-1.43%) | 150.00 | 134.15 - 158.00 | 0.2652 times | Fri 28 August 2026 | 136.10 (-6.4%) | 141.95 | 135.60 - 147.05 | 1.0588 times | Thu 20 August 2026 | 145.40 (-0.21%) | 149.90 | 132.60 - 165.90 | 4.732 times | Fri 14 August 2026 | 145.70 (10.67%) | 140.95 | 130.10 - 146.95 | 1.1362 times | Fri 07 August 2026 | 131.65 (0.8%) | 132.00 | 128.45 - 138.30 | 0.348 times | Fri 31 July 2026 | 130.60 (-1.55%) | 132.00 | 123.85 - 132.95 | 0.2913 times | Fri 24 July 2026 | 132.65 (0.11%) | 132.55 | 125.00 - 144.95 | 1.1178 times | Fri 17 July 2026 | 132.50 (-1.19%) | 141.00 | 128.45 - 141.00 | 0.6287 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 105.8 and 143.4
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.80 (-11.66%) | 137.15 | 120.40 - 158.00 | 0.1603 times | Mon 31 August 2026 | 145.80 (11.64%) | 132.00 | 128.45 - 165.90 | 0.8887 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.0204 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3728 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2318 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.2782 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.5639 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.196 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.6871 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6008 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3276 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 111.9 and 182.8
| Yearly Target 1 | 59 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 129.9 |
| Yearly Target 4 | 164.8 |
| Yearly Target 5 | 200.8 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.80 (4.04%) | 124.40 | 95.00 - 165.90 | 0.3895 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4624 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.4722 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5735 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0421 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2299 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5042 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2891 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0372 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.68
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.64 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 134.84 |
| 20 day DMA | 136.49 |
| 35 day DMA | 137.17 |
| 50 day DMA | 135.59 |
| 100 day DMA | 133.24 |
| 150 day DMA | 126.2 |
| 200 day DMA | 124.37 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 129.97 | 134.75 |
| 12 day EMA | 133.34 | 134.16 | 136.66 |
| 20 day EMA | 135.02 | 135.67 | 137.28 |
| 35 day EMA | 135.17 | 135.55 | 136.44 |
| 50 day EMA | 134.85 | 135.1 | 135.7 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 131.36 | 135.66 |
| 12 day SMA | 134.84 | 135.38 | 136.68 |
| 20 day SMA | 136.49 | 137.32 | 138.59 |
| 35 day SMA | 137.17 | 137.2 | 137.37 |
| 50 day SMA | 135.59 | 135.95 | 136.14 |
| 100 day SMA | 133.24 | 133.33 | 133.27 |
| 150 day SMA | 126.2 | 126.11 | 126.06 |
| 200 day SMA | 124.37 | 124.34 | 124.34 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 25.25
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 16.79
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
