Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 118.43 and 127.48
| Intraday Target 1 | 115.95 |
| Intraday Target 2 | 120.9 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 129.95 |
| Intraday Target 5 | 134.05 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.85 (4.01%) | 129.10 | 120.05 - 129.10 | 0.4382 times | Fri 09 January 2026 | 121.00 (-4.54%) | 128.00 | 121.00 - 128.00 | 1.0088 times | Wed 07 January 2026 | 126.75 (-1.59%) | 128.20 | 122.30 - 128.20 | 1.3644 times | Tue 06 January 2026 | 128.80 (3.62%) | 124.30 | 121.80 - 128.80 | 0.7525 times | Mon 05 January 2026 | 124.30 (-1.15%) | 121.10 | 118.10 - 128.00 | 1.4785 times | Fri 02 January 2026 | 125.75 (1.29%) | 123.00 | 123.00 - 126.00 | 0.595 times | Thu 01 January 2026 | 124.15 (0.28%) | 124.40 | 123.90 - 124.80 | 0.1918 times | Wed 31 December 2025 | 123.80 (1.48%) | 122.00 | 122.00 - 124.95 | 0.4522 times | Tue 30 December 2025 | 122.00 (0.83%) | 121.00 | 121.00 - 122.85 | 1.5296 times | Mon 29 December 2025 | 121.00 (1.55%) | 121.15 | 121.00 - 121.15 | 2.189 times | Fri 26 December 2025 | 119.15 (-0.71%) | 121.20 | 116.10 - 121.20 | 0.3738 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 118.43 and 127.48
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 129.95 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.85 (4.01%) | 129.10 | 120.05 - 129.10 | 0.1541 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.619 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.7433 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.645 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.1523 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.7134 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.4071 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 0.981 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.9248 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.66 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.3702 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 121.98 and 132.98
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.85 (1.66%) | 124.40 | 118.10 - 129.10 | 0.3405 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8944 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4877 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.9293 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 1.0286 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6358 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.6365 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6736 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.5348 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8386 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.4242 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 121.98 and 132.98
| Yearly Target 1 | 113.35 |
| Yearly Target 2 | 119.6 |
| Yearly Target 3 | 124.35 |
| Yearly Target 4 | 130.6 |
| Yearly Target 5 | 135.35 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.85 (1.66%) | 124.40 | 118.10 - 129.10 | 0.0099 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4828 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5812 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6429 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.088 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.3282 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5264 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.3018 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0388 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Metroglobl 500159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.9
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 123.55 |
| 20 day DMA | 121.87 |
| 35 day DMA | 119.99 |
| 50 day DMA | 120.6 |
| 100 day DMA | 124.24 |
| 150 day DMA | 126.75 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.8 | 124.27 | 125.9 |
| 12 day EMA | 123.63 | 123.23 | 123.64 |
| 20 day EMA | 122.49 | 122.14 | 122.26 |
| 35 day EMA | 121.96 | 121.73 | 121.77 |
| 50 day EMA | 121.37 | 121.19 | 121.2 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125.32 | 125.95 |
| 12 day SMA | 123.55 | 123.11 | 122.78 |
| 20 day SMA | 121.87 | 121.26 | 120.91 |
| 35 day SMA | 119.99 | 119.76 | 119.76 |
| 50 day SMA | 120.6 | 120.58 | 120.61 |
| 100 day SMA | 124.24 | 124.28 | 124.42 |
| 150 day SMA | 126.75 | 126.77 | 126.83 |
| 200 day SMA | 127.29 | 127.32 | 127.4 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 24.68
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 16.41
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
