ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 107.38 and 112.58

Intraday Target 1103.13
Intraday Target 2106.42
Intraday Target 3108.33333333333
Intraday Target 4111.62
Intraday Target 5113.53

Daily price and volume Metroglobl

Date Closing Open Range Volume
Thu 02 April 2026 109.70 (0.64%) 105.05 105.05 - 110.25 0.0301 times
Wed 01 April 2026 109.00 (3.81%) 102.40 102.40 - 109.90 0.1293 times
Mon 30 March 2026 105.00 (-1.18%) 105.00 102.00 - 117.20 0.2823 times
Fri 27 March 2026 106.25 (-4.71%) 118.00 106.00 - 118.00 0.0992 times
Wed 25 March 2026 111.50 (6.14%) 103.00 103.00 - 113.80 2.1407 times
Tue 24 March 2026 105.05 (3.04%) 101.45 100.25 - 106.00 6.676 times
Mon 23 March 2026 101.95 (-1.21%) 103.20 100.05 - 104.00 0.1419 times
Fri 20 March 2026 103.20 (0.78%) 102.40 102.00 - 105.50 0.2469 times
Thu 19 March 2026 102.40 (-3.67%) 102.00 102.00 - 104.95 0.1979 times
Wed 18 March 2026 106.30 (-1.44%) 108.30 103.35 - 108.30 0.0556 times
Tue 17 March 2026 107.85 (1.27%) 108.65 102.15 - 108.65 0.3075 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 105.85 and 121.05

Weekly Target 194.43
Weekly Target 2102.07
Weekly Target 3109.63333333333
Weekly Target 4117.27
Weekly Target 5124.83

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Thu 02 April 2026 109.70 (3.25%) 105.00 102.00 - 117.20 0.1568 times
Fri 27 March 2026 106.25 (2.96%) 103.20 100.05 - 118.00 3.2155 times
Fri 20 March 2026 103.20 (-3.46%) 106.90 101.65 - 108.65 0.3407 times
Fri 13 March 2026 106.90 (1.66%) 105.15 95.00 - 124.00 0.5972 times
Fri 06 March 2026 105.15 (-10.13%) 116.45 100.00 - 116.45 1.2853 times
Fri 27 February 2026 117.00 (2.77%) 118.45 110.00 - 118.95 1.1695 times
Fri 20 February 2026 113.85 (-6.64%) 122.00 111.05 - 122.00 1.8127 times
Fri 13 February 2026 121.95 (4.86%) 118.00 115.00 - 128.85 0.9836 times
Fri 06 February 2026 116.30 (1.13%) 117.30 110.10 - 124.00 0.2701 times
Fri 30 January 2026 115.00 (-1.08%) 116.25 106.65 - 124.80 0.1686 times
Fri 23 January 2026 116.25 (0.22%) 120.00 104.05 - 128.10 0.7493 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 106.05 and 113.9

Monthly Target 199.6
Monthly Target 2104.65
Monthly Target 3107.45
Monthly Target 4112.5
Monthly Target 5115.3

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Thu 02 April 2026 109.70 (4.48%) 102.40 102.40 - 110.25 0.0221 times
Mon 30 March 2026 105.00 (-10.26%) 116.45 95.00 - 124.00 2.1622 times
Fri 27 February 2026 117.00 (1.74%) 117.30 110.00 - 128.85 1.6536 times
Fri 30 January 2026 115.00 (-7.11%) 124.40 104.05 - 129.10 0.95 times
Wed 31 December 2025 123.80 (5.18%) 117.70 110.55 - 128.90 0.8306 times
Fri 28 November 2025 117.70 (-7.32%) 127.00 116.15 - 128.80 0.4529 times
Fri 31 October 2025 127.00 (-1.55%) 129.00 117.00 - 133.00 0.863 times
Tue 30 September 2025 129.00 (0.66%) 128.15 121.00 - 136.80 0.9553 times
Fri 29 August 2025 128.15 (-2.21%) 130.00 127.50 - 146.00 0.5905 times
Thu 31 July 2025 131.05 (0.69%) 134.90 126.20 - 144.00 1.5197 times
Mon 30 June 2025 130.15 (1.4%) 148.00 124.05 - 151.00 1.5543 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 85.3 and 119.4

Yearly Target 177.17
Yearly Target 293.43
Yearly Target 3111.26666666667
Yearly Target 4127.53
Yearly Target 5145.37

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Thu 02 April 2026 109.70 (-11.39%) 124.40 95.00 - 129.10 0.1475 times
Wed 31 December 2025 123.80 (-22.96%) 161.55 110.55 - 169.85 0.4754 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.5417 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.6177 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 1.0713 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.2926 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.5183 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.2972 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0382 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metroglobl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.37 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 108.29
12 day DMA 106.23
20 day DMA 106.31
35 day DMA 110.59
50 day DMA 111.91
100 day DMA 116.06
150 day DMA 119.86
200 day DMA 122.82

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9107106
12 day EMA107.2106.74106.33
20 day EMA107.85107.65107.51
35 day EMA109.62109.61109.65
50 day EMA112.27112.37112.51

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA108.29107.36105.95
12 day SMA106.23105.99105.7
20 day SMA106.31106.32106.72
35 day SMA110.59110.83111.04
50 day SMA111.91112.09112.23
100 day SMA116.06116.21116.35
150 day SMA119.86120120.13
200 day SMA122.82122.92123.02

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 21.51

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 14.3

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top