ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 107.33 and 116.63

Intraday Target 1105.32
Intraday Target 2109.33
Intraday Target 3114.61666666667
Intraday Target 4118.63
Intraday Target 5123.92

Daily price and volume Metroglobl

Date Closing Open Range Volume
Fri 12 December 2025 113.35 (-0.22%) 119.90 110.60 - 119.90 0.5677 times
Thu 11 December 2025 113.60 (-0.35%) 114.00 112.05 - 118.75 0.8022 times
Wed 10 December 2025 114.00 (1.29%) 117.00 112.00 - 117.00 0.3158 times
Tue 09 December 2025 112.55 (-0.04%) 113.15 110.55 - 117.95 0.4458 times
Mon 08 December 2025 112.60 (-4.58%) 112.55 112.50 - 120.00 1.2329 times
Fri 05 December 2025 118.00 (0.25%) 120.00 115.00 - 120.00 3.5582 times
Thu 04 December 2025 117.70 (-1.92%) 125.00 117.30 - 125.00 0.6385 times
Wed 03 December 2025 120.00 (0.84%) 118.00 116.00 - 120.00 1.1388 times
Tue 02 December 2025 119.00 (1.1%) 115.50 115.00 - 120.00 0.7116 times
Mon 01 December 2025 117.70 (0%) 117.70 117.50 - 118.00 0.5886 times
Fri 28 November 2025 117.70 (-0.8%) 117.45 117.45 - 122.00 0.0824 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 111.95 and 121.4

Weekly Target 1105.18
Weekly Target 2109.27
Weekly Target 3114.63333333333
Weekly Target 4118.72
Weekly Target 5124.08

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Fri 12 December 2025 113.35 (-3.94%) 112.55 110.55 - 120.00 0.6966 times
Fri 05 December 2025 118.00 (0.25%) 117.70 115.00 - 125.00 1.374 times
Fri 28 November 2025 117.70 (-0.84%) 117.50 117.00 - 128.00 0.9579 times
Fri 21 November 2025 118.70 (-1.17%) 118.00 117.30 - 125.00 0.9031 times
Fri 14 November 2025 120.10 (-1.72%) 124.65 116.15 - 128.80 0.6444 times
Fri 07 November 2025 122.20 (-3.78%) 127.00 121.20 - 128.75 0.3615 times
Fri 31 October 2025 127.00 (1.28%) 122.35 120.00 - 129.90 1.6208 times
Thu 23 October 2025 125.40 (-0.08%) 125.50 120.00 - 126.80 0.6584 times
Fri 17 October 2025 125.50 (2.03%) 117.00 117.00 - 128.70 0.7012 times
Fri 10 October 2025 123.00 (-4.21%) 128.40 121.05 - 128.40 2.0821 times
Fri 03 October 2025 128.40 (-1.98%) 132.30 121.00 - 133.00 0.9468 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 104.73 and 119.18

Monthly Target 1101.85
Monthly Target 2107.6
Monthly Target 3116.3
Monthly Target 4122.05
Monthly Target 5130.75

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Fri 12 December 2025 113.35 (-3.7%) 117.70 110.55 - 125.00 0.3342 times
Fri 28 November 2025 117.70 (-7.32%) 127.00 116.15 - 128.80 0.4627 times
Fri 31 October 2025 127.00 (-1.55%) 129.00 117.00 - 133.00 0.8816 times
Tue 30 September 2025 129.00 (0.66%) 128.15 121.00 - 136.80 0.9758 times
Fri 29 August 2025 128.15 (-2.21%) 130.00 127.50 - 146.00 0.6032 times
Thu 31 July 2025 131.05 (0.69%) 134.90 126.20 - 144.00 1.5524 times
Mon 30 June 2025 130.15 (1.4%) 148.00 124.05 - 151.00 1.5877 times
Fri 30 May 2025 128.35 (2.03%) 121.00 121.00 - 140.00 1.456 times
Wed 30 April 2025 125.80 (-1.1%) 128.00 112.65 - 146.80 0.7955 times
Fri 28 March 2025 127.20 (-8.49%) 140.65 123.50 - 152.00 1.351 times
Fri 28 February 2025 139.00 (-8.79%) 148.45 124.00 - 154.45 2.6234 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 82.3 and 141.6

Yearly Target 171.95
Yearly Target 292.65
Yearly Target 3131.25
Yearly Target 4151.95
Yearly Target 5190.55

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Fri 12 December 2025 113.35 (-29.46%) 161.55 110.55 - 169.85 0.4163 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.301 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.4645 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 0.9699 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.0755 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.4693 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.269 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0346 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Metroglobl 500159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.5

Munafa value: 0 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.

Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metroglobl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 113.22
12 day DMA 116.24
20 day DMA 117.8
35 day DMA 120.07
50 day DMA 121.61
100 day DMA 126.2
150 day DMA 127.59
200 day DMA 129.06

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04114.39114.79
12 day EMA115.82116.27116.75
20 day EMA117.32117.74118.18
35 day EMA119.44119.8120.16
50 day EMA121.31121.63121.96

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA113.22114.15114.97
12 day SMA116.24116.67117.42
20 day SMA117.8118.14118.48
35 day SMA120.07120.41120.61
50 day SMA121.61121.81122.16
100 day SMA126.2126.41126.62
150 day SMA127.59127.65127.74
200 day SMA129.06129.18129.32

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 22.23

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 14.78

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top