Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 164.08 and 170.73

Intraday Target 1	162.28
Intraday Target 2	165.87
Intraday Target 3	168.93333333333
Intraday Target 4	172.52
Intraday Target 5	175.58

Daily price and volume Metroglobl

Date	Closing	Open	Range	Volume
Wed 27 November 2024	169.45 (1.99%)	169.95	165.35 - 172.00	0.5461 times
Tue 26 November 2024	166.15 (-1.66%)	170.00	165.60 - 170.00	0.5762 times
Mon 25 November 2024	168.95 (4.19%)	170.00	165.00 - 170.00	0.3595 times
Fri 22 November 2024	162.15 (-4.59%)	173.90	159.90 - 173.90	2.085 times
Thu 21 November 2024	169.95 (-0.23%)	169.00	167.60 - 174.85	0.4937 times
Tue 19 November 2024	170.35 (-2.43%)	173.00	170.00 - 184.50	1.4472 times
Mon 18 November 2024	174.60 (2.68%)	181.50	165.05 - 181.50	1.9132 times
Thu 14 November 2024	170.05 (-1.76%)	179.60	165.00 - 179.60	1.4848 times
Wed 13 November 2024	173.10 (-1.62%)	179.00	167.30 - 182.00	0.5981 times
Tue 12 November 2024	175.95 (0.8%)	181.90	173.05 - 181.90	0.4962 times
Mon 11 November 2024	174.55 (-0.23%)	182.80	172.10 - 182.80	0.5903 times

Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 163.73 and 170.73

Weekly Target 1	161.82
Weekly Target 2	165.63
Weekly Target 3	168.81666666667
Weekly Target 4	172.63
Weekly Target 5	175.82

Weekly price and volumes for Metroglobl

Date	Closing	Open	Range	Volume
Wed 27 November 2024	169.45 (4.5%)	170.00	165.00 - 172.00	0.1922 times
Fri 22 November 2024	162.15 (-4.65%)	181.50	159.90 - 184.50	0.7702 times
Thu 14 November 2024	170.05 (-2.8%)	182.80	165.00 - 182.80	0.411 times
Fri 08 November 2024	174.95 (0.86%)	180.00	169.00 - 183.95	0.4889 times
Fri 01 November 2024	173.45 (-0.77%)	174.00	166.30 - 195.50	1.2805 times
Fri 25 October 2024	174.80 (-4.01%)	194.80	169.40 - 194.80	0.86 times
Fri 18 October 2024	182.10 (-0.11%)	180.30	179.05 - 194.00	0.9531 times
Fri 11 October 2024	182.30 (-5.13%)	190.00	175.00 - 191.70	0.8243 times
Thu 03 October 2024	192.15 (2.32%)	196.00	185.05 - 196.00	1.2386 times
Fri 27 September 2024	187.80 (-1.96%)	191.55	180.00 - 204.85	2.9813 times
Fri 20 September 2024	191.55 (-6.19%)	205.00	190.10 - 209.95	2.6106 times

weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 146.88 and 182.48

Monthly Target 1	139.35
Monthly Target 2	154.4
Monthly Target 3	174.95
Monthly Target 4	190
Monthly Target 5	210.55

Monthly price and volumes Metroglobl

Date	Closing	Open	Range	Volume
Wed 27 November 2024	169.45 (-0.85%)	179.80	159.90 - 195.50	0.2347 times
Thu 31 October 2024	170.90 (-11.08%)	189.00	166.30 - 196.00	0.5552 times
Mon 30 September 2024	192.20 (20.24%)	160.00	158.25 - 209.95	2.1028 times
Fri 30 August 2024	159.85 (5.48%)	150.10	142.55 - 168.50	1.376 times
Wed 31 July 2024	151.55 (0.87%)	151.00	145.20 - 161.00	0.5751 times
Fri 28 June 2024	150.25 (7.47%)	144.50	129.00 - 164.45	1.166 times
Fri 31 May 2024	139.80 (-5.54%)	148.00	135.00 - 150.00	0.3932 times
Tue 30 April 2024	148.00 (9.47%)	136.00	136.00 - 155.00	0.5208 times
Thu 28 March 2024	135.20 (-13.31%)	155.00	133.60 - 163.00	0.9517 times
Thu 29 February 2024	155.95 (9.75%)	142.00	125.05 - 165.50	2.1246 times
Wed 31 January 2024	142.10 (24.27%)	125.00	115.00 - 165.00	3.3412 times

monthly chart Metroglobl

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metroglobl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Metroglobl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.49 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period	DMA value
5 day DMA	167.33
12 day DMA	170.85
20 day DMA	171.74
35 day DMA	175.31
50 day DMA	181.1
100 day DMA	169.42
150 day DMA	161.23
200 day DMA	157.32

EMA (exponential moving average) of Metroglobl 500159

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.34	167.79	168.61
12 day EMA	170.06	170.17	170.9
20 day EMA	172.01	172.28	172.93
35 day EMA	176.18	176.58	177.19
50 day EMA	180.13	180.57	181.16

SMA (simple moving average) of Metroglobl 500159

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.33	167.51	169.2
12 day SMA	170.85	171.31	171.89
20 day SMA	171.74	171.76	172.19
35 day SMA	175.31	175.66	176.4
50 day SMA	181.1	181.67	182.12
100 day SMA	169.42	169.24	169.07
150 day SMA	161.23	161.05	160.91
200 day SMA	157.32	157.16	157.02

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 17.42 and PE is: 9.73

Last quarter profit: (June 2024 quarter) 7.13 crores (271.35%)

Debt: 29.84 in crores

Market capitalization: 248.85

EPS is 13.20 and PE is: 12.84

Last quarter profit: (March 2024 quarter) 8.15 crores (13.35%)

Debt: 29.84 in crores

Market capitalization: 172.43