Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 107.38 and 112.58
| Intraday Target 1 | 103.13 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 111.62 |
| Intraday Target 5 | 113.53 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.70 (0.64%) | 105.05 | 105.05 - 110.25 | 0.0301 times | Wed 01 April 2026 | 109.00 (3.81%) | 102.40 | 102.40 - 109.90 | 0.1293 times | Mon 30 March 2026 | 105.00 (-1.18%) | 105.00 | 102.00 - 117.20 | 0.2823 times | Fri 27 March 2026 | 106.25 (-4.71%) | 118.00 | 106.00 - 118.00 | 0.0992 times | Wed 25 March 2026 | 111.50 (6.14%) | 103.00 | 103.00 - 113.80 | 2.1407 times | Tue 24 March 2026 | 105.05 (3.04%) | 101.45 | 100.25 - 106.00 | 6.676 times | Mon 23 March 2026 | 101.95 (-1.21%) | 103.20 | 100.05 - 104.00 | 0.1419 times | Fri 20 March 2026 | 103.20 (0.78%) | 102.40 | 102.00 - 105.50 | 0.2469 times | Thu 19 March 2026 | 102.40 (-3.67%) | 102.00 | 102.00 - 104.95 | 0.1979 times | Wed 18 March 2026 | 106.30 (-1.44%) | 108.30 | 103.35 - 108.30 | 0.0556 times | Tue 17 March 2026 | 107.85 (1.27%) | 108.65 | 102.15 - 108.65 | 0.3075 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 105.85 and 121.05
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 109.63333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.1568 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 3.2155 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.3407 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.5972 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 1.2853 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 1.1695 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 1.8127 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 0.9836 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.2701 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.1686 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 0.7493 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 106.05 and 113.9
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.70 (4.48%) | 102.40 | 102.40 - 110.25 | 0.0221 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 2.1622 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.6536 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.95 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8306 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4529 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.863 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9553 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5905 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5197 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5543 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 85.3 and 119.4
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 111.26666666667 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 145.37 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.70 (-11.39%) | 124.40 | 95.00 - 129.10 | 0.1475 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4754 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5417 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6177 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0713 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2926 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5183 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2972 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0382 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.31 |
| 35 day DMA | 110.59 |
| 50 day DMA | 111.91 |
| 100 day DMA | 116.06 |
| 150 day DMA | 119.86 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107 | 106 |
| 12 day EMA | 107.2 | 106.74 | 106.33 |
| 20 day EMA | 107.85 | 107.65 | 107.51 |
| 35 day EMA | 109.62 | 109.61 | 109.65 |
| 50 day EMA | 112.27 | 112.37 | 112.51 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 107.36 | 105.95 |
| 12 day SMA | 106.23 | 105.99 | 105.7 |
| 20 day SMA | 106.31 | 106.32 | 106.72 |
| 35 day SMA | 110.59 | 110.83 | 111.04 |
| 50 day SMA | 111.91 | 112.09 | 112.23 |
| 100 day SMA | 116.06 | 116.21 | 116.35 |
| 150 day SMA | 119.86 | 120 | 120.13 |
| 200 day SMA | 122.82 | 122.92 | 123.02 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 21.51
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 14.3
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


