Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong Daily Stock price targets for Metroglobl 500159 are 142.83 and 149.33

Daily Target 1	141.55
Daily Target 2	144.1
Daily Target 3	148.05
Daily Target 4	150.6
Daily Target 5	154.55

Daily price and volume Metroglobl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	146.65 (0.31%)	149.10	145.50 - 152.00	0.7428 times
Mon 22 April 2024	146.20 (3.14%)	142.00	142.00 - 150.00	0.7591 times
Fri 19 April 2024	141.75 (-2.44%)	138.60	138.60 - 148.30	0.5136 times
Thu 18 April 2024	145.30 (-0.14%)	146.00	144.00 - 150.75	0.5691 times
Tue 16 April 2024	145.50 (5.09%)	138.00	138.00 - 155.00	4.5804 times
Mon 15 April 2024	138.45 (-0.18%)	141.50	136.00 - 141.50	0.4885 times
Fri 12 April 2024	138.70 (-3.38%)	144.00	136.05 - 144.00	0.6024 times
Wed 10 April 2024	143.55 (0.53%)	143.60	141.15 - 144.00	0.4486 times
Tue 09 April 2024	142.80 (1.42%)	144.90	141.15 - 144.90	0.2726 times
Mon 08 April 2024	140.80 (-0.14%)	143.95	140.00 - 144.80	1.0229 times
Fri 05 April 2024	141.00 (-1.02%)	142.50	138.55 - 145.00	1.051 times

Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 144.33 and 154.33

Weekly Target 1	136.88
Weekly Target 2	141.77
Weekly Target 3	146.88333333333
Weekly Target 4	151.77
Weekly Target 5	156.88

Weekly price and volumes for Metroglobl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	146.65 (3.46%)	142.00	142.00 - 152.00	0.2062 times
Fri 19 April 2024	141.75 (2.2%)	141.50	136.00 - 155.00	0.8445 times
Fri 12 April 2024	138.70 (-1.63%)	143.95	136.05 - 144.90	0.3221 times
Fri 05 April 2024	141.00 (4.29%)	136.00	136.00 - 147.75	0.634 times
Thu 28 March 2024	135.20 (-5.78%)	144.00	133.60 - 144.00	0.5896 times
Fri 22 March 2024	143.50 (2.54%)	144.85	136.25 - 148.00	0.778 times
Fri 15 March 2024	139.95 (-3.25%)	151.20	135.00 - 159.55	1.9357 times
Thu 07 March 2024	144.65 (-7.04%)	160.80	142.00 - 160.80	0.8627 times
Sat 02 March 2024	155.60 (0.39%)	158.00	148.00 - 164.90	2.5822 times
Fri 23 February 2024	155.00 (-1.46%)	160.00	150.00 - 162.70	1.2449 times
Fri 16 February 2024	157.30 (14.03%)	165.50	133.70 - 165.50	4.4595 times

weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 141.33 and 160.33

Monthly Target 1	126.88
Monthly Target 2	136.77
Monthly Target 3	145.88333333333
Monthly Target 4	155.77
Monthly Target 5	164.88

Monthly price and volumes Metroglobl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	146.65 (8.47%)	136.00	136.00 - 155.00	0.3288 times
Thu 28 March 2024	135.20 (-13.31%)	155.00	133.60 - 163.00	0.7174 times
Thu 29 February 2024	155.95 (9.75%)	142.00	125.05 - 165.50	1.6016 times
Wed 31 January 2024	142.10 (24.27%)	125.00	115.00 - 165.00	2.5188 times
Fri 29 December 2023	114.35 (9.95%)	104.95	102.50 - 123.85	1.0639 times
Thu 30 November 2023	104.00 (3.54%)	103.90	96.75 - 110.00	0.562 times
Tue 31 October 2023	100.44 (11%)	92.10	87.00 - 123.00	1.4669 times
Fri 29 September 2023	90.49 (-2.57%)	94.89	85.21 - 109.00	0.8066 times
Thu 31 August 2023	92.88 (3.86%)	94.90	88.00 - 97.60	0.5131 times
Mon 31 July 2023	89.43 (-1.35%)	91.00	88.00 - 97.96	0.4209 times
Fri 30 June 2023	90.65 (-2.19%)	97.00	80.10 - 97.00	0.375 times

monthly chart Metroglobl

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Metroglobl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Metroglobl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.04 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period	DMA value
5 day DMA	145.08
12 day DMA	142.76
20 day DMA	141.83
35 day DMA	143.92
50 day DMA	146.07
100 day DMA	136.21
150 day DMA	123.92
200 day DMA	116.21

EMA (exponential moving average) of Metroglobl 500159

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.77	143.83	142.65
12 day EMA	143.41	142.82	142.2
20 day EMA	143.1	142.73	142.37
35 day EMA	143.89	143.73	143.58
50 day EMA	145.21	145.15	145.11

SMA (simple moving average) of Metroglobl 500159

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.08	143.44	141.94
12 day SMA	142.76	142.43	142.13
20 day SMA	141.83	141.48	141.41
35 day SMA	143.92	144.11	144.48
50 day SMA	146.07	145.86	145.59
100 day SMA	136.21	135.79	135.36
150 day SMA	123.92	123.59	123.28
200 day SMA	116.21	115.93	115.65

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 12.42 and PE is: 11.81

Last quarter profit: (February 2024 quarter) 4.01 crores (21.52%)

Debt: 2.00 in crores

Market capitalization: 194.02

EPS is 11.84 and PE is: 12.39

Last quarter profit: (September 2023 quarter) 2.20 crores (-49.43%)

Debt: 2.00 in crores

Market capitalization: 130.62