ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 113.65 and 121.35

Intraday Target 1112.3
Intraday Target 2115
Intraday Target 3120
Intraday Target 4122.7
Intraday Target 5127.7

Daily price and volume Metroglobl

Date Closing Open Range Volume
Thu 04 December 2025 117.70 (-1.92%) 125.00 117.30 - 125.00 0.8028 times
Wed 03 December 2025 120.00 (0.84%) 118.00 116.00 - 120.00 1.4319 times
Tue 02 December 2025 119.00 (1.1%) 115.50 115.00 - 120.00 0.8948 times
Mon 01 December 2025 117.70 (0%) 117.70 117.50 - 118.00 0.74 times
Fri 28 November 2025 117.70 (-0.8%) 117.45 117.45 - 122.00 0.1036 times
Thu 27 November 2025 118.65 (0.08%) 122.00 118.60 - 122.00 0.2846 times
Wed 26 November 2025 118.55 (-3.3%) 127.00 117.00 - 128.00 1.9442 times
Tue 25 November 2025 122.60 (1.32%) 125.00 120.10 - 126.80 1.0553 times
Mon 24 November 2025 121.00 (1.94%) 117.50 117.50 - 127.75 2.4288 times
Fri 21 November 2025 118.70 (0.72%) 120.00 117.30 - 122.00 0.3138 times
Thu 20 November 2025 117.85 (-2.52%) 120.00 117.30 - 122.00 1.2568 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 112.7 and 122.7

Weekly Target 1109.23
Weekly Target 2113.47
Weekly Target 3119.23333333333
Weekly Target 4123.47
Weekly Target 5129.23

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Thu 04 December 2025 117.70 (0%) 117.70 115.00 - 125.00 0.6698 times
Fri 28 November 2025 117.70 (-0.84%) 117.50 117.00 - 128.00 1.0069 times
Fri 21 November 2025 118.70 (-1.17%) 118.00 117.30 - 125.00 0.9493 times
Fri 14 November 2025 120.10 (-1.72%) 124.65 116.15 - 128.80 0.6774 times
Fri 07 November 2025 122.20 (-3.78%) 127.00 121.20 - 128.75 0.38 times
Fri 31 October 2025 127.00 (1.28%) 122.35 120.00 - 129.90 1.7037 times
Thu 23 October 2025 125.40 (-0.08%) 125.50 120.00 - 126.80 0.6921 times
Fri 17 October 2025 125.50 (2.03%) 117.00 117.00 - 128.70 0.737 times
Fri 10 October 2025 123.00 (-4.21%) 128.40 121.05 - 128.40 2.1886 times
Fri 03 October 2025 128.40 (-1.98%) 132.30 121.00 - 133.00 0.9952 times
Fri 26 September 2025 131.00 (1.24%) 129.40 127.00 - 133.90 0.9856 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 112.7 and 122.7

Monthly Target 1109.23
Monthly Target 2113.47
Monthly Target 3119.23333333333
Monthly Target 4123.47
Monthly Target 5129.23

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Thu 04 December 2025 117.70 (0%) 117.70 115.00 - 125.00 0.1053 times
Fri 28 November 2025 117.70 (-7.32%) 127.00 116.15 - 128.80 0.4736 times
Fri 31 October 2025 127.00 (-1.55%) 129.00 117.00 - 133.00 0.9025 times
Tue 30 September 2025 129.00 (0.66%) 128.15 121.00 - 136.80 0.9989 times
Fri 29 August 2025 128.15 (-2.21%) 130.00 127.50 - 146.00 0.6175 times
Thu 31 July 2025 131.05 (0.69%) 134.90 126.20 - 144.00 1.5892 times
Mon 30 June 2025 130.15 (1.4%) 148.00 124.05 - 151.00 1.6253 times
Fri 30 May 2025 128.35 (2.03%) 121.00 121.00 - 140.00 1.4905 times
Wed 30 April 2025 125.80 (-1.1%) 128.00 112.65 - 146.80 0.8144 times
Fri 28 March 2025 127.20 (-8.49%) 140.65 123.50 - 152.00 1.383 times
Fri 28 February 2025 139.00 (-8.79%) 148.45 124.00 - 154.45 2.6856 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 86.58 and 143.78

Yearly Target 176.2
Yearly Target 296.95
Yearly Target 3133.4
Yearly Target 4154.15
Yearly Target 5190.6

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Thu 04 December 2025 117.70 (-26.76%) 161.55 112.65 - 169.85 0.4103 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.3028 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.4656 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 0.9706 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.0771 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.4696 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.2693 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0346 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.

Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Metroglobl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.69 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 118.42
12 day DMA 119.2
20 day DMA 120.13
35 day DMA 121.85
50 day DMA 123.34
100 day DMA 127.24
150 day DMA 128.03
200 day DMA 129.92

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA118.65119.13118.7
12 day EMA119.31119.6119.53
20 day EMA120.17120.43120.48
35 day EMA121.79122.03122.15
50 day EMA123.46123.7123.85

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA118.42118.61118.32
12 day SMA119.2119.31119.52
20 day SMA120.13120.35120.6
35 day SMA121.85122.09122.18
50 day SMA123.34123.57123.77
100 day SMA127.24127.36127.46
150 day SMA128.03128.09128.14
200 day SMA129.92130.05130.21

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 23.08

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 15.35

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top