Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 114 and 119
| Intraday Target 1 | 112.67 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 122.67 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.00 (0.43%) | 120.00 | 115.00 - 120.00 | 2.4508 times | Tue 10 February 2026 | 117.50 (-0.42%) | 118.00 | 116.00 - 121.50 | 0.6345 times | Mon 09 February 2026 | 118.00 (1.46%) | 118.00 | 115.75 - 121.70 | 0.8831 times | Fri 06 February 2026 | 116.30 (-4.52%) | 115.25 | 115.05 - 120.60 | 0.3729 times | Thu 05 February 2026 | 121.80 (1.25%) | 121.00 | 118.05 - 124.00 | 0.2505 times | Wed 04 February 2026 | 120.30 (6.37%) | 113.00 | 113.00 - 121.50 | 3.4082 times | Tue 03 February 2026 | 113.10 (0.18%) | 110.10 | 110.10 - 120.00 | 0.5547 times | Mon 02 February 2026 | 112.90 (-0.96%) | 115.05 | 112.85 - 115.05 | 0.4657 times | Sun 01 February 2026 | 114.00 (-0.87%) | 117.30 | 112.05 - 118.00 | 0.1002 times | Fri 30 January 2026 | 115.00 (2.22%) | 112.55 | 112.55 - 118.40 | 0.8794 times | Thu 29 January 2026 | 112.50 (-4.66%) | 118.00 | 106.65 - 118.00 | 1.7978 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 114.65 and 121.35
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 124.93 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.00 (1.46%) | 118.00 | 115.00 - 121.70 | 0.4641 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.6025 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.376 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 1.6711 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 1.7099 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.427 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.5366 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.5685 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.0156 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.6288 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.2402 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 114.05 and 127.95
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.00 (2.61%) | 117.30 | 110.10 - 124.00 | 0.2001 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 1.0184 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8904 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4855 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.9252 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 1.024 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.633 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.6291 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6662 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.528 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8349 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 98.5 and 123.55
| Yearly Target 1 | 92 |
| Yearly Target 2 | 105 |
| Yearly Target 3 | 117.05 |
| Yearly Target 4 | 130.05 |
| Yearly Target 5 | 142.1 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.00 (-4.68%) | 124.40 | 104.05 - 129.10 | 0.0355 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4814 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5739 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6382 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0849 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.3216 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5249 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.301 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0387 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Metroglobl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 118.32 |
| 12 day DMA | 116.45 |
| 20 day DMA | 115.67 |
| 35 day DMA | 118.8 |
| 50 day DMA | 118.4 |
| 100 day DMA | 121.35 |
| 150 day DMA | 124.62 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 117.54 | 117.56 |
| 12 day EMA | 117.11 | 116.95 | 116.85 |
| 20 day EMA | 117.23 | 117.15 | 117.11 |
| 35 day EMA | 117.37 | 117.33 | 117.32 |
| 50 day EMA | 118.5 | 118.52 | 118.56 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.32 | 118.78 | 117.9 |
| 12 day SMA | 116.45 | 116.12 | 116.01 |
| 20 day SMA | 115.67 | 115.98 | 116.4 |
| 35 day SMA | 118.8 | 118.83 | 118.91 |
| 50 day SMA | 118.4 | 118.4 | 118.42 |
| 100 day SMA | 121.35 | 121.49 | 121.64 |
| 150 day SMA | 124.62 | 124.7 | 124.79 |
| 200 day SMA | 125.85 | 125.94 | 126.01 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 23.14
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 15.38
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


