ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 114.5 and 119.5

Intraday Target 1113
Intraday Target 2116
Intraday Target 3118
Intraday Target 4121
Intraday Target 5123

Daily price and volume Metroglobl

Date Closing Open Range Volume
Mon 19 January 2026 119.00 (2.59%) 120.00 115.00 - 120.00 1.8331 times
Fri 16 January 2026 116.00 (-1.9%) 118.05 115.05 - 120.70 2.7652 times
Wed 14 January 2026 118.25 (-4.79%) 118.25 117.15 - 123.90 0.915 times
Tue 13 January 2026 124.20 (-1.31%) 125.85 121.50 - 129.00 0.1905 times
Mon 12 January 2026 125.85 (4.01%) 129.10 120.05 - 129.10 0.334 times
Fri 09 January 2026 121.00 (-4.54%) 128.00 121.00 - 128.00 0.7688 times
Wed 07 January 2026 126.75 (-1.59%) 128.20 122.30 - 128.20 1.0398 times
Tue 06 January 2026 128.80 (3.62%) 124.30 121.80 - 128.80 0.5735 times
Mon 05 January 2026 124.30 (-1.15%) 121.10 118.10 - 128.00 1.1268 times
Fri 02 January 2026 125.75 (1.29%) 123.00 123.00 - 126.00 0.4535 times
Thu 01 January 2026 124.15 (0.28%) 124.40 123.90 - 124.80 0.1462 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 114.5 and 119.5

Weekly Target 1113
Weekly Target 2116
Weekly Target 3118
Weekly Target 4121
Weekly Target 5123

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Mon 19 January 2026 119.00 (2.59%) 120.00 115.00 - 120.00 0.7065 times
Fri 16 January 2026 116.00 (-4.13%) 129.10 115.05 - 129.10 1.6205 times
Fri 09 January 2026 121.00 (-3.78%) 121.10 118.10 - 128.80 1.3524 times
Fri 02 January 2026 125.75 (5.54%) 121.15 121.00 - 126.00 1.4562 times
Fri 26 December 2025 119.15 (0%) 122.00 115.00 - 128.50 0.5387 times
Fri 19 December 2025 119.15 (5.12%) 119.95 113.50 - 128.90 0.9625 times
Fri 12 December 2025 113.35 (-3.94%) 112.55 110.55 - 120.00 0.5959 times
Fri 05 December 2025 118.00 (0.25%) 117.70 115.00 - 125.00 1.1753 times
Fri 28 November 2025 117.70 (-0.84%) 117.50 117.00 - 128.00 0.8194 times
Fri 21 November 2025 118.70 (-1.17%) 118.00 117.30 - 125.00 0.7725 times
Fri 14 November 2025 120.10 (-1.72%) 124.65 116.15 - 128.80 0.5513 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 109.95 and 124.05

Monthly Target 1106.93
Monthly Target 2112.97
Monthly Target 3121.03333333333
Monthly Target 4127.07
Monthly Target 5135.13

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Mon 19 January 2026 119.00 (-3.88%) 124.40 115.00 - 129.10 0.7451 times
Wed 31 December 2025 123.80 (5.18%) 117.70 110.55 - 128.90 0.857 times
Fri 28 November 2025 117.70 (-7.32%) 127.00 116.15 - 128.80 0.4673 times
Fri 31 October 2025 127.00 (-1.55%) 129.00 117.00 - 133.00 0.8904 times
Tue 30 September 2025 129.00 (0.66%) 128.15 121.00 - 136.80 0.9856 times
Fri 29 August 2025 128.15 (-2.21%) 130.00 127.50 - 146.00 0.6092 times
Thu 31 July 2025 131.05 (0.69%) 134.90 126.20 - 144.00 1.5679 times
Mon 30 June 2025 130.15 (1.4%) 148.00 124.05 - 151.00 1.6035 times
Fri 30 May 2025 128.35 (2.03%) 121.00 121.00 - 140.00 1.4706 times
Wed 30 April 2025 125.80 (-1.1%) 128.00 112.65 - 146.80 0.8035 times
Fri 28 March 2025 127.20 (-8.49%) 140.65 123.50 - 152.00 1.3645 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 109.95 and 124.05

Yearly Target 1106.93
Yearly Target 2112.97
Yearly Target 3121.03333333333
Yearly Target 4127.07
Yearly Target 5135.13

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Mon 19 January 2026 119.00 (-3.88%) 124.40 115.00 - 129.10 0.0226 times
Wed 31 December 2025 123.80 (-22.96%) 161.55 110.55 - 169.85 0.4821 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.5776 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.6405 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 1.0865 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.325 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.5257 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.3014 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0387 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.

Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Metroglobl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Metroglobl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.85 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 120.66
12 day DMA 123.15
20 day DMA 121.85
35 day DMA 119.89
50 day DMA 120.21
100 day DMA 123.84
150 day DMA 126.45
200 day DMA 127.12

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA119.88120.32122.48
12 day EMA121.39121.82122.88
20 day EMA121.39121.64122.23
35 day EMA121.28121.41121.73
50 day EMA120.57120.63120.82

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA120.66121.06123.21
12 day SMA123.15123.4123.82
20 day SMA121.85121.97122.17
35 day SMA119.89119.88120.07
50 day SMA120.21120.33120.46
100 day SMA123.84123.95124.08
150 day SMA126.45126.53126.62
200 day SMA127.12127.17127.22

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 23.33

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 15.51

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top