Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 113.65 and 121.35
| Intraday Target 1 | 112.3 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 120 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 127.7 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.70 (-1.92%) | 125.00 | 117.30 - 125.00 | 0.8028 times | Wed 03 December 2025 | 120.00 (0.84%) | 118.00 | 116.00 - 120.00 | 1.4319 times | Tue 02 December 2025 | 119.00 (1.1%) | 115.50 | 115.00 - 120.00 | 0.8948 times | Mon 01 December 2025 | 117.70 (0%) | 117.70 | 117.50 - 118.00 | 0.74 times | Fri 28 November 2025 | 117.70 (-0.8%) | 117.45 | 117.45 - 122.00 | 0.1036 times | Thu 27 November 2025 | 118.65 (0.08%) | 122.00 | 118.60 - 122.00 | 0.2846 times | Wed 26 November 2025 | 118.55 (-3.3%) | 127.00 | 117.00 - 128.00 | 1.9442 times | Tue 25 November 2025 | 122.60 (1.32%) | 125.00 | 120.10 - 126.80 | 1.0553 times | Mon 24 November 2025 | 121.00 (1.94%) | 117.50 | 117.50 - 127.75 | 2.4288 times | Fri 21 November 2025 | 118.70 (0.72%) | 120.00 | 117.30 - 122.00 | 0.3138 times | Thu 20 November 2025 | 117.85 (-2.52%) | 120.00 | 117.30 - 122.00 | 1.2568 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 112.7 and 122.7
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.70 (0%) | 117.70 | 115.00 - 125.00 | 0.6698 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.0069 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.9493 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.6774 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.38 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.7037 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.6921 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.737 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 2.1886 times | Fri 03 October 2025 | 128.40 (-1.98%) | 132.30 | 121.00 - 133.00 | 0.9952 times | Fri 26 September 2025 | 131.00 (1.24%) | 129.40 | 127.00 - 133.90 | 0.9856 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 112.7 and 122.7
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.70 (0%) | 117.70 | 115.00 - 125.00 | 0.1053 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4736 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.9025 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9989 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6175 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5892 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6253 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4905 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8144 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.383 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.6856 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 86.58 and 143.78
| Yearly Target 1 | 76.2 |
| Yearly Target 2 | 96.95 |
| Yearly Target 3 | 133.4 |
| Yearly Target 4 | 154.15 |
| Yearly Target 5 | 190.6 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.70 (-26.76%) | 161.55 | 112.65 - 169.85 | 0.4103 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.3028 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.4656 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 0.9706 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.0771 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.4696 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2693 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0346 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 119.2 |
| 20 day DMA | 120.13 |
| 35 day DMA | 121.85 |
| 50 day DMA | 123.34 |
| 100 day DMA | 127.24 |
| 150 day DMA | 128.03 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 119.13 | 118.7 |
| 12 day EMA | 119.31 | 119.6 | 119.53 |
| 20 day EMA | 120.17 | 120.43 | 120.48 |
| 35 day EMA | 121.79 | 122.03 | 122.15 |
| 50 day EMA | 123.46 | 123.7 | 123.85 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 118.61 | 118.32 |
| 12 day SMA | 119.2 | 119.31 | 119.52 |
| 20 day SMA | 120.13 | 120.35 | 120.6 |
| 35 day SMA | 121.85 | 122.09 | 122.18 |
| 50 day SMA | 123.34 | 123.57 | 123.77 |
| 100 day SMA | 127.24 | 127.36 | 127.46 |
| 150 day SMA | 128.03 | 128.09 | 128.14 |
| 200 day SMA | 129.92 | 130.05 | 130.21 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 23.08
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 15.35
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


