Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 102.78 and 107.73
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 106.81666666667 |
| Intraday Target 4 | 108.63 |
| Intraday Target 5 | 111.77 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.50 (-3.3%) | 109.95 | 105.00 - 109.95 | 0.0265 times | Wed 11 March 2026 | 109.10 (-0.55%) | 105.00 | 105.00 - 109.90 | 0.4965 times | Tue 10 March 2026 | 109.70 (4.33%) | 107.15 | 106.00 - 109.85 | 0.1437 times | Mon 09 March 2026 | 105.15 (0%) | 105.15 | 95.00 - 112.00 | 1.7177 times | Fri 06 March 2026 | 105.15 (0.14%) | 108.45 | 105.00 - 108.45 | 0.0427 times | Thu 05 March 2026 | 105.00 (0%) | 104.00 | 100.00 - 108.80 | 0.2874 times | Wed 04 March 2026 | 105.00 (-4.37%) | 110.95 | 102.00 - 110.95 | 0.653 times | Mon 02 March 2026 | 109.80 (-6.15%) | 116.45 | 100.00 - 116.45 | 4.488 times | Fri 27 February 2026 | 117.00 (-0.34%) | 116.90 | 115.65 - 117.40 | 0.1052 times | Thu 26 February 2026 | 117.40 (2.58%) | 114.45 | 114.45 - 118.45 | 2.0394 times | Wed 25 February 2026 | 114.45 (2.1%) | 111.00 | 110.10 - 115.00 | 0.3259 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 100.25 and 117.25
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.50 (0.33%) | 105.15 | 95.00 - 112.00 | 0.6664 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 1.529 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 1.3913 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 2.1565 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 1.1702 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.3214 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.2006 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 0.8914 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 0.9121 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 0.7612 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 0.8196 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 89.53 and 110.98
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.50 (-9.83%) | 116.45 | 95.00 - 116.45 | 0.7139 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.6388 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.9415 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8232 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4489 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8553 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9467 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5852 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5061 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5403 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4126 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 83.2 and 117.3
| Yearly Target 1 | 75.77 |
| Yearly Target 2 | 90.63 |
| Yearly Target 3 | 109.86666666667 |
| Yearly Target 4 | 124.73 |
| Yearly Target 5 | 143.97 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.50 (-14.78%) | 124.40 | 95.00 - 129.10 | 0.1029 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4778 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5545 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6258 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0767 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.3041 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.521 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2987 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0384 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 109.61 |
| 20 day DMA | 112.68 |
| 35 day DMA | 114.18 |
| 50 day DMA | 116.27 |
| 100 day DMA | 118.37 |
| 150 day DMA | 122 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 108.22 | 107.78 |
| 12 day EMA | 109.27 | 109.95 | 110.11 |
| 20 day EMA | 111.17 | 111.77 | 112.05 |
| 35 day EMA | 113.6 | 114.08 | 114.37 |
| 50 day EMA | 115.62 | 116.03 | 116.31 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.82 | 106 |
| 12 day SMA | 109.61 | 110.32 | 110.71 |
| 20 day SMA | 112.68 | 113.31 | 113.73 |
| 35 day SMA | 114.18 | 114.24 | 114.26 |
| 50 day SMA | 116.27 | 116.58 | 116.78 |
| 100 day SMA | 118.37 | 118.59 | 118.76 |
| 150 day SMA | 122 | 122.17 | 122.35 |
| 200 day SMA | 124.32 | 124.44 | 124.54 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 20.69
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 13.75
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
