Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 127.1 and 137.05
| Intraday Target 1 | 125.08 |
| Intraday Target 2 | 129.12 |
| Intraday Target 3 | 135.03333333333 |
| Intraday Target 4 | 139.07 |
| Intraday Target 5 | 144.98 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.15 (1.14%) | 140.95 | 131.00 - 140.95 | 1.779 times | Fri 07 August 2026 | 131.65 (-2.34%) | 138.30 | 131.65 - 138.30 | 3.5898 times | Thu 06 August 2026 | 134.80 (3.37%) | 134.65 | 132.30 - 134.80 | 0.3008 times | Wed 05 August 2026 | 130.40 (-3.59%) | 131.40 | 128.45 - 131.40 | 0.2922 times | Tue 04 August 2026 | 135.25 (3.13%) | 135.25 | 135.25 - 135.25 | 0.0087 times | Mon 03 August 2026 | 131.15 (0.42%) | 132.00 | 131.00 - 133.00 | 0.2835 times | Fri 31 July 2026 | 130.60 (0.46%) | 130.00 | 125.65 - 132.95 | 0.8562 times | Thu 30 July 2026 | 130.00 (2.97%) | 132.95 | 130.00 - 132.95 | 0.0116 times | Tue 28 July 2026 | 126.25 (-4.36%) | 132.65 | 123.85 - 132.65 | 2.0422 times | Mon 27 July 2026 | 132.00 (-0.49%) | 132.00 | 132.00 - 132.00 | 0.836 times | Fri 24 July 2026 | 132.65 (5.15%) | 132.65 | 132.65 - 132.65 | 0.4918 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 127.1 and 137.05
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 135.03333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.15 (1.14%) | 140.95 | 131.00 - 140.95 | 0.1204 times | Fri 07 August 2026 | 131.65 (0.8%) | 132.00 | 128.45 - 138.30 | 0.3029 times | Fri 31 July 2026 | 130.60 (-1.55%) | 132.00 | 123.85 - 132.95 | 0.2536 times | Fri 24 July 2026 | 132.65 (0.11%) | 132.55 | 125.00 - 144.95 | 0.9731 times | Fri 17 July 2026 | 132.50 (-1.19%) | 141.00 | 128.45 - 141.00 | 0.5473 times | Fri 10 July 2026 | 134.10 (3.43%) | 128.00 | 128.00 - 159.65 | 5.4702 times | Wed 01 July 2026 | 129.65 (-1.59%) | 129.15 | 127.50 - 134.50 | 0.0325 times | Thu 25 June 2026 | 131.75 (1.15%) | 132.00 | 121.50 - 132.00 | 0.6153 times | Fri 19 June 2026 | 130.25 (-2.47%) | 132.90 | 126.05 - 142.95 | 0.9122 times | Fri 12 June 2026 | 133.55 (2.89%) | 127.20 | 123.30 - 138.30 | 0.7725 times | Fri 05 June 2026 | 129.80 (0.62%) | 129.00 | 123.05 - 135.15 | 0.356 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 130.8 and 143.3
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 134.18333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.15 (1.95%) | 132.00 | 128.45 - 140.95 | 0.0636 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.0928 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3992 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2482 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.5106 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6748 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2808 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7359 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6434 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3508 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6685 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 114.08 and 178.73
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 129.26666666667 |
| Yearly Target 4 | 163.53 |
| Yearly Target 5 | 193.92 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.15 (7.55%) | 124.40 | 95.00 - 159.65 | 0.3501 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4645 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.4835 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.5807 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0468 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.2401 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5065 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2904 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0373 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metroglobl 500159 looks bullish. It has broken an important Moving average of 131.94 with high volumes
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.8 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 131.17 |
| 20 day DMA | 131.82 |
| 35 day DMA | 131.9 |
| 50 day DMA | 131.54 |
| 100 day DMA | 124.96 |
| 150 day DMA | 122.68 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 132.29 | 132.61 |
| 12 day EMA | 132.09 | 131.9 | 131.94 |
| 20 day EMA | 131.95 | 131.82 | 131.84 |
| 35 day EMA | 131.54 | 131.45 | 131.44 |
| 50 day EMA | 131.44 | 131.37 | 131.36 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 132.65 | 132.44 |
| 12 day SMA | 131.17 | 131.2 | 131.36 |
| 20 day SMA | 131.82 | 131.79 | 132.03 |
| 35 day SMA | 131.9 | 131.81 | 131.81 |
| 50 day SMA | 131.54 | 131.4 | 131.28 |
| 100 day SMA | 124.96 | 124.72 | 124.58 |
| 150 day SMA | 122.68 | 122.6 | 122.52 |
| 200 day SMA | 122.31 | 122.28 | 122.26 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 26.11
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 17.36
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
