Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 114.5 and 119.5
| Intraday Target 1 | 113 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 123 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.00 (2.59%) | 120.00 | 115.00 - 120.00 | 1.8331 times | Fri 16 January 2026 | 116.00 (-1.9%) | 118.05 | 115.05 - 120.70 | 2.7652 times | Wed 14 January 2026 | 118.25 (-4.79%) | 118.25 | 117.15 - 123.90 | 0.915 times | Tue 13 January 2026 | 124.20 (-1.31%) | 125.85 | 121.50 - 129.00 | 0.1905 times | Mon 12 January 2026 | 125.85 (4.01%) | 129.10 | 120.05 - 129.10 | 0.334 times | Fri 09 January 2026 | 121.00 (-4.54%) | 128.00 | 121.00 - 128.00 | 0.7688 times | Wed 07 January 2026 | 126.75 (-1.59%) | 128.20 | 122.30 - 128.20 | 1.0398 times | Tue 06 January 2026 | 128.80 (3.62%) | 124.30 | 121.80 - 128.80 | 0.5735 times | Mon 05 January 2026 | 124.30 (-1.15%) | 121.10 | 118.10 - 128.00 | 1.1268 times | Fri 02 January 2026 | 125.75 (1.29%) | 123.00 | 123.00 - 126.00 | 0.4535 times | Thu 01 January 2026 | 124.15 (0.28%) | 124.40 | 123.90 - 124.80 | 0.1462 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 114.5 and 119.5
| Weekly Target 1 | 113 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.00 (2.59%) | 120.00 | 115.00 - 120.00 | 0.7065 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 1.6205 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.3524 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.4562 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.5387 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 0.9625 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.5959 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.1753 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 0.8194 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.7725 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.5513 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 109.95 and 124.05
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 121.03333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.00 (-3.88%) | 124.40 | 115.00 - 129.10 | 0.7451 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.857 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4673 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8904 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9856 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6092 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5679 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6035 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4706 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8035 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3645 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 109.95 and 124.05
| Yearly Target 1 | 106.93 |
| Yearly Target 2 | 112.97 |
| Yearly Target 3 | 121.03333333333 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 135.13 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.00 (-3.88%) | 124.40 | 115.00 - 129.10 | 0.0226 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4821 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5776 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6405 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0865 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.325 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5257 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.3014 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0387 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 123.15 |
| 20 day DMA | 121.85 |
| 35 day DMA | 119.89 |
| 50 day DMA | 120.21 |
| 100 day DMA | 123.84 |
| 150 day DMA | 126.45 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 120.32 | 122.48 |
| 12 day EMA | 121.39 | 121.82 | 122.88 |
| 20 day EMA | 121.39 | 121.64 | 122.23 |
| 35 day EMA | 121.28 | 121.41 | 121.73 |
| 50 day EMA | 120.57 | 120.63 | 120.82 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 121.06 | 123.21 |
| 12 day SMA | 123.15 | 123.4 | 123.82 |
| 20 day SMA | 121.85 | 121.97 | 122.17 |
| 35 day SMA | 119.89 | 119.88 | 120.07 |
| 50 day SMA | 120.21 | 120.33 | 120.46 |
| 100 day SMA | 123.84 | 123.95 | 124.08 |
| 150 day SMA | 126.45 | 126.53 | 126.62 |
| 200 day SMA | 127.12 | 127.17 | 127.22 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 23.33
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 15.51
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


