Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 111.93 and 114.43
| Intraday Target 1 | 111.28 |
| Intraday Target 2 | 112.57 |
| Intraday Target 3 | 113.78333333333 |
| Intraday Target 4 | 115.07 |
| Intraday Target 5 | 116.28 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.85 (-0.61%) | 114.05 | 112.50 - 115.00 | 0.933 times | Thu 19 February 2026 | 114.55 (-0.39%) | 115.00 | 114.00 - 115.00 | 0.2289 times | Wed 18 February 2026 | 115.00 (0.31%) | 119.80 | 112.05 - 119.95 | 1.4149 times | Tue 17 February 2026 | 114.65 (-4.46%) | 120.00 | 111.05 - 120.00 | 3.7426 times | Mon 16 February 2026 | 120.00 (-1.6%) | 122.00 | 119.00 - 122.00 | 0.1632 times | Fri 13 February 2026 | 121.95 (-1.89%) | 124.30 | 121.05 - 128.00 | 0.6053 times | Thu 12 February 2026 | 124.30 (5.34%) | 122.00 | 122.00 - 128.85 | 2.168 times | Wed 11 February 2026 | 118.00 (0.43%) | 120.00 | 115.00 - 120.00 | 0.4596 times | Tue 10 February 2026 | 117.50 (-0.42%) | 118.00 | 116.00 - 121.50 | 0.119 times | Mon 09 February 2026 | 118.00 (1.46%) | 118.00 | 115.75 - 121.70 | 0.1656 times | Fri 06 February 2026 | 116.30 (-4.52%) | 115.25 | 115.05 - 120.60 | 0.0699 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 106.98 and 117.93
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 2.6697 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 1.4486 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.3979 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.2483 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 1.1035 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 1.1291 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 0.9423 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.0146 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.3754 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 0.6706 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.4152 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 102.6 and 121.35
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.85 (-1%) | 117.30 | 110.10 - 128.85 | 1.1578 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.9189 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8034 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4381 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8347 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.924 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5711 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.4699 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5033 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.3787 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7533 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 96.43 and 121.48
| Yearly Target 1 | 90.62 |
| Yearly Target 2 | 102.23 |
| Yearly Target 3 | 115.66666666667 |
| Yearly Target 4 | 127.28 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.85 (-8.04%) | 124.40 | 104.05 - 129.10 | 0.0668 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4797 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5649 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6325 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.0811 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.3135 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5231 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.2999 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0386 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metroglobl 500159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.48
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.49 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 117.99 |
| 20 day DMA | 116.79 |
| 35 day DMA | 118.24 |
| 50 day DMA | 118.54 |
| 100 day DMA | 120.49 |
| 150 day DMA | 124.03 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 116.4 | 117.32 |
| 12 day EMA | 116.77 | 117.3 | 117.8 |
| 20 day EMA | 117.11 | 117.45 | 117.75 |
| 35 day EMA | 117.66 | 117.88 | 118.08 |
| 50 day EMA | 118.03 | 118.2 | 118.35 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 117.23 | 119.18 |
| 12 day SMA | 117.99 | 118.53 | 118.41 |
| 20 day SMA | 116.79 | 116.91 | 116.93 |
| 35 day SMA | 118.24 | 118.53 | 118.74 |
| 50 day SMA | 118.54 | 118.51 | 118.47 |
| 100 day SMA | 120.49 | 120.64 | 120.78 |
| 150 day SMA | 124.03 | 124.14 | 124.24 |
| 200 day SMA | 125.49 | 125.53 | 125.59 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 14.84
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
