Munafa Stock Market Course + Intraday & FNO calls 
Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500159
- 500159 Experts view
- Tomorrow's Movement 500159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metroglobl
Strong intraday Stock price targets for Metroglobl are 100.45 and 111.4
| Intraday Target 1 | 98 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 108.95 |
| Intraday Target 4 | 113.85 |
| Intraday Target 5 | 119.9 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.80 (-1.78%) | 110.15 | 104.05 - 115.00 | 0.5757 times | Tue 20 January 2026 | 109.75 (-7.77%) | 122.00 | 105.70 - 128.10 | 1.0651 times | Mon 19 January 2026 | 119.00 (2.59%) | 120.00 | 115.00 - 120.00 | 1.8199 times | Fri 16 January 2026 | 116.00 (-1.9%) | 118.05 | 115.05 - 120.70 | 2.7452 times | Wed 14 January 2026 | 118.25 (-4.79%) | 118.25 | 117.15 - 123.90 | 0.9084 times | Tue 13 January 2026 | 124.20 (-1.31%) | 125.85 | 121.50 - 129.00 | 0.1891 times | Mon 12 January 2026 | 125.85 (4.01%) | 129.10 | 120.05 - 129.10 | 0.3316 times | Fri 09 January 2026 | 121.00 (-4.54%) | 128.00 | 121.00 - 128.00 | 0.7632 times | Wed 07 January 2026 | 126.75 (-1.59%) | 128.20 | 122.30 - 128.20 | 1.0323 times | Tue 06 January 2026 | 128.80 (3.62%) | 124.30 | 121.80 - 128.80 | 0.5694 times | Mon 05 January 2026 | 124.30 (-1.15%) | 121.10 | 118.10 - 128.00 | 1.1186 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 93.9 and 117.95
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.80 (-7.07%) | 120.00 | 104.05 - 128.10 | 1.2631 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 1.5235 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.2714 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.369 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.5065 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 0.9049 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.5602 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.1049 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 0.7703 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.7263 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.5183 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 93.4 and 118.45
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 113.65 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.80 (-12.92%) | 124.40 | 104.05 - 129.10 | 0.8561 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8467 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4617 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8797 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9737 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6019 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5491 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5843 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4529 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7939 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3482 times |
Yearly price and charts Metroglobl
Strong yearly Stock price targets for Metroglobl 500159 are 93.4 and 118.45
| Yearly Target 1 | 88.6 |
| Yearly Target 2 | 98.2 |
| Yearly Target 3 | 113.65 |
| Yearly Target 4 | 123.25 |
| Yearly Target 5 | 138.7 |
Yearly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.80 (-12.92%) | 124.40 | 104.05 - 129.10 | 0.0262 times | Wed 31 December 2025 | 123.80 (-22.96%) | 161.55 | 110.55 - 169.85 | 0.4819 times | Tue 31 December 2024 | 160.70 (40.53%) | 125.00 | 115.00 - 209.95 | 2.5765 times | Fri 29 December 2023 | 114.35 (30.54%) | 91.80 | 67.31 - 123.85 | 1.6399 times | Fri 30 December 2022 | 87.60 (-1.24%) | 90.50 | 68.40 - 107.15 | 1.086 times | Fri 31 December 2021 | 88.70 (74.95%) | 54.70 | 47.15 - 122.70 | 2.324 times | Thu 31 December 2020 | 50.70 (13.8%) | 44.00 | 26.10 - 64.95 | 0.5254 times | Tue 31 December 2019 | 44.55 (-32.86%) | 64.10 | 41.20 - 72.40 | 0.3013 times | Mon 31 December 2018 | 66.35 (0%) | 62.50 | 59.00 - 78.60 | 0.0387 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.5
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 120.62 |
| 20 day DMA | 120.76 |
| 35 day DMA | 119.36 |
| 50 day DMA | 119.67 |
| 100 day DMA | 123.41 |
| 150 day DMA | 126.06 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 116.5 | 119.88 |
| 12 day EMA | 117.79 | 119.6 | 121.39 |
| 20 day EMA | 119.11 | 120.3 | 121.41 |
| 35 day EMA | 119.86 | 120.57 | 121.21 |
| 50 day EMA | 119.43 | 119.9 | 120.31 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 117.44 | 120.66 |
| 12 day SMA | 120.62 | 121.98 | 123.15 |
| 20 day SMA | 120.76 | 121.33 | 121.85 |
| 35 day SMA | 119.36 | 119.64 | 119.89 |
| 50 day SMA | 119.67 | 119.96 | 120.21 |
| 100 day SMA | 123.41 | 123.63 | 123.84 |
| 150 day SMA | 126.06 | 126.25 | 126.45 |
| 200 day SMA | 126.9 | 127.01 | 127.12 |
Fundamentals, profit and EPS of Metroglobl 500159
EPS is 5.10 and PE is: 21.14
Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)
Debt: 3.57 in crores
Market capitalization: 158.06
EPS is 7.67 and PE is: 14.05
Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)
Debt: 3.57 in crores
Market capitalization: 158.31
Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
