ebook Munafa Stock Market Course + Intraday & FNO calls  

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 119.33 and 126.33

Intraday Target 1117.22
Intraday Target 2121.43
Intraday Target 3124.21666666667
Intraday Target 4128.43
Intraday Target 5131.22

Daily price and volume Metroglobl

Date Closing Open Range Volume
Fri 13 November 2026 125.65 (-3.09%) 127.00 120.00 - 127.00 0.0507 times
Thu 12 November 2026 129.65 (4.6%) 123.00 123.00 - 129.65 0.0761 times
Wed 11 November 2026 123.95 (0%) 124.00 123.95 - 128.85 0.1164 times
Mon 09 November 2026 123.95 (7.32%) 127.00 117.95 - 127.00 0.2731 times
Fri 30 October 2026 115.50 (1.05%) 115.05 106.10 - 115.50 1.2086 times
Thu 29 October 2026 114.30 (-14.99%) 126.45 110.50 - 126.45 7.9857 times
Wed 28 October 2026 134.45 (18.67%) 113.00 113.00 - 134.45 0.003 times
Mon 26 October 2026 113.30 (-0.04%) 113.30 113.30 - 116.00 0.1507 times
Fri 23 October 2026 113.35 (-4.27%) 119.00 113.30 - 119.95 0.1238 times
Thu 22 October 2026 118.40 (0.21%) 118.40 118.40 - 118.40 0.0119 times
Wed 21 October 2026 118.15 (1.29%) 118.10 118.10 - 118.15 0.097 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 115.95 and 127.65

Weekly Target 1112.72
Weekly Target 2119.18
Weekly Target 3124.41666666667
Weekly Target 4130.88
Weekly Target 5136.12

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Fri 13 November 2026 125.65 (8.79%) 127.00 117.95 - 129.65 0.2313 times
Fri 30 October 2026 115.50 (1.9%) 113.30 106.10 - 134.45 4.1887 times
Fri 23 October 2026 113.35 (-13.01%) 130.30 113.30 - 130.30 0.1297 times
Fri 16 October 2026 130.30 (-2.03%) 129.50 125.50 - 130.30 0.6799 times
Tue 06 October 2026 133.00 (-2.88%) 136.25 133.00 - 136.25 0.0762 times
Thu 01 October 2026 136.95 (6.33%) 128.80 127.00 - 136.95 0.7829 times
Fri 25 September 2026 128.80 (-4.24%) 130.50 120.40 - 131.30 0.1056 times
Thu 17 September 2026 134.50 (-0.07%) 135.10 134.50 - 136.15 0.2761 times
Fri 11 September 2026 134.60 (0.34%) 135.10 133.45 - 148.50 2.7412 times
Fri 04 September 2026 134.15 (-1.43%) 150.00 134.15 - 158.00 0.7883 times
Fri 28 August 2026 136.10 (-6.4%) 141.95 135.60 - 147.05 3.147 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 115.95 and 127.65

Monthly Target 1112.72
Monthly Target 2119.18
Monthly Target 3124.41666666667
Monthly Target 4130.88
Monthly Target 5136.12

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Fri 13 November 2026 125.65 (8.79%) 127.00 117.95 - 129.65 0.0106 times
Fri 30 October 2026 115.50 (-13.03%) 136.35 106.10 - 136.95 0.2346 times
Tue 29 September 2026 132.80 (-8.92%) 137.15 120.40 - 158.00 0.2128 times
Mon 31 August 2026 145.80 (11.64%) 132.00 128.45 - 165.90 0.9916 times
Fri 31 July 2026 130.60 (0.42%) 128.05 123.85 - 159.65 1.1386 times
Mon 29 June 2026 130.05 (0.81%) 129.00 121.50 - 142.95 0.4159 times
Fri 29 May 2026 129.00 (-1.53%) 136.10 123.00 - 140.95 0.2586 times
Thu 30 April 2026 131.00 (24.76%) 102.40 102.40 - 149.40 3.6578 times
Mon 30 March 2026 105.00 (-10.26%) 116.45 95.00 - 124.00 1.745 times
Fri 27 February 2026 117.00 (1.74%) 117.30 110.00 - 128.85 1.3345 times
Fri 30 January 2026 115.00 (-7.11%) 124.40 104.05 - 129.10 0.7667 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 110.33 and 181.23

Yearly Target 157.95
Yearly Target 291.8
Yearly Target 3128.85
Yearly Target 4162.7
Yearly Target 5199.75

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Fri 13 November 2026 125.65 (1.49%) 124.40 95.00 - 165.90 0.3994 times
Wed 31 December 2025 123.80 (-22.96%) 161.55 110.55 - 169.85 0.4619 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.4694 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.5717 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 1.0409 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.2274 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.5036 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.2887 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0371 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Metroglobl 500159 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metroglobl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metroglobl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Metroglobl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 123.74
12 day DMA 120.61
20 day DMA 124.97
35 day DMA 129.09
50 day DMA 132.78
100 day DMA 132.16
150 day DMA 127.56
200 day DMA 125.2

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7124.23121.52
12 day EMA123.75123.41122.27
20 day EMA125.05124.99124.5
35 day EMA128.21128.36128.28
50 day EMA131.95132.21132.31

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74121.47122.43
12 day SMA120.61121121.03
20 day SMA124.97125.32125.48
35 day SMA129.09129.38129.85
50 day SMA132.78132.93132.97
100 day SMA132.16132.16132.12
150 day SMA127.56127.46127.37
200 day SMA125.2125.18125.13

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 24.64

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 16.38

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top