ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong intraday Stock price targets for Metroglobl are 114 and 119

Intraday Target 1112.67
Intraday Target 2115.33
Intraday Target 3117.66666666667
Intraday Target 4120.33
Intraday Target 5122.67

Daily price and volume Metroglobl

Date Closing Open Range Volume
Wed 11 February 2026 118.00 (0.43%) 120.00 115.00 - 120.00 2.4508 times
Tue 10 February 2026 117.50 (-0.42%) 118.00 116.00 - 121.50 0.6345 times
Mon 09 February 2026 118.00 (1.46%) 118.00 115.75 - 121.70 0.8831 times
Fri 06 February 2026 116.30 (-4.52%) 115.25 115.05 - 120.60 0.3729 times
Thu 05 February 2026 121.80 (1.25%) 121.00 118.05 - 124.00 0.2505 times
Wed 04 February 2026 120.30 (6.37%) 113.00 113.00 - 121.50 3.4082 times
Tue 03 February 2026 113.10 (0.18%) 110.10 110.10 - 120.00 0.5547 times
Mon 02 February 2026 112.90 (-0.96%) 115.05 112.85 - 115.05 0.4657 times
Sun 01 February 2026 114.00 (-0.87%) 117.30 112.05 - 118.00 0.1002 times
Fri 30 January 2026 115.00 (2.22%) 112.55 112.55 - 118.40 0.8794 times
Thu 29 January 2026 112.50 (-4.66%) 118.00 106.65 - 118.00 1.7978 times

 Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 114.65 and 121.35

Weekly Target 1111.53
Weekly Target 2114.77
Weekly Target 3118.23333333333
Weekly Target 4121.47
Weekly Target 5124.93

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Wed 11 February 2026 118.00 (1.46%) 118.00 115.00 - 121.70 0.4641 times
Fri 06 February 2026 116.30 (1.13%) 117.30 110.10 - 124.00 0.6025 times
Fri 30 January 2026 115.00 (-1.08%) 116.25 106.65 - 124.80 0.376 times
Fri 23 January 2026 116.25 (0.22%) 120.00 104.05 - 128.10 1.6711 times
Fri 16 January 2026 116.00 (-4.13%) 129.10 115.05 - 129.10 1.7099 times
Fri 09 January 2026 121.00 (-3.78%) 121.10 118.10 - 128.80 1.427 times
Fri 02 January 2026 125.75 (5.54%) 121.15 121.00 - 126.00 1.5366 times
Fri 26 December 2025 119.15 (0%) 122.00 115.00 - 128.50 0.5685 times
Fri 19 December 2025 119.15 (5.12%) 119.95 113.50 - 128.90 1.0156 times
Fri 12 December 2025 113.35 (-3.94%) 112.55 110.55 - 120.00 0.6288 times
Fri 05 December 2025 118.00 (0.25%) 117.70 115.00 - 125.00 1.2402 times

 weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 114.05 and 127.95

Monthly Target 1103.47
Monthly Target 2110.73
Monthly Target 3117.36666666667
Monthly Target 4124.63
Monthly Target 5131.27

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Wed 11 February 2026 118.00 (2.61%) 117.30 110.10 - 124.00 0.2001 times
Fri 30 January 2026 115.00 (-7.11%) 124.40 104.05 - 129.10 1.0184 times
Wed 31 December 2025 123.80 (5.18%) 117.70 110.55 - 128.90 0.8904 times
Fri 28 November 2025 117.70 (-7.32%) 127.00 116.15 - 128.80 0.4855 times
Fri 31 October 2025 127.00 (-1.55%) 129.00 117.00 - 133.00 0.9252 times
Tue 30 September 2025 129.00 (0.66%) 128.15 121.00 - 136.80 1.024 times
Fri 29 August 2025 128.15 (-2.21%) 130.00 127.50 - 146.00 0.633 times
Thu 31 July 2025 131.05 (0.69%) 134.90 126.20 - 144.00 1.6291 times
Mon 30 June 2025 130.15 (1.4%) 148.00 124.05 - 151.00 1.6662 times
Fri 30 May 2025 128.35 (2.03%) 121.00 121.00 - 140.00 1.528 times
Wed 30 April 2025 125.80 (-1.1%) 128.00 112.65 - 146.80 0.8349 times

 monthly chart Metroglobl

Yearly price and charts Metroglobl

Strong yearly Stock price targets for Metroglobl 500159 are 98.5 and 123.55

Yearly Target 192
Yearly Target 2105
Yearly Target 3117.05
Yearly Target 4130.05
Yearly Target 5142.1

Yearly price and volumes Metroglobl

Date Closing Open Range Volume
Wed 11 February 2026 118.00 (-4.68%) 124.40 104.05 - 129.10 0.0355 times
Wed 31 December 2025 123.80 (-22.96%) 161.55 110.55 - 169.85 0.4814 times
Tue 31 December 2024 160.70 (40.53%) 125.00 115.00 - 209.95 2.5739 times
Fri 29 December 2023 114.35 (30.54%) 91.80 67.31 - 123.85 1.6382 times
Fri 30 December 2022 87.60 (-1.24%) 90.50 68.40 - 107.15 1.0849 times
Fri 31 December 2021 88.70 (74.95%) 54.70 47.15 - 122.70 2.3216 times
Thu 31 December 2020 50.70 (13.8%) 44.00 26.10 - 64.95 0.5249 times
Tue 31 December 2019 44.55 (-32.86%) 64.10 41.20 - 72.40 0.301 times
Mon 31 December 2018 66.35 (0%) 62.50 59.00 - 78.60 0.0387 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Metroglobl

Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metroglobl 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Metroglobl 500159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Metroglobl (500159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Metroglobl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Metroglobl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.

Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 118.32
12 day DMA 116.45
20 day DMA 115.67
35 day DMA 118.8
50 day DMA 118.4
100 day DMA 121.35
150 day DMA 124.62
200 day DMA 125.85

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69117.54117.56
12 day EMA117.11116.95116.85
20 day EMA117.23117.15117.11
35 day EMA117.37117.33117.32
50 day EMA118.5118.52118.56

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA118.32118.78117.9
12 day SMA116.45116.12116.01
20 day SMA115.67115.98116.4
35 day SMA118.8118.83118.91
50 day SMA118.4118.4118.42
100 day SMA121.35121.49121.64
150 day SMA124.62124.7124.79
200 day SMA125.85125.94126.01

Fundamentals, profit and EPS of Metroglobl 500159

EPS is 5.10 and PE is: 23.14

Last quarter profit: (June 2025 quarter) 3.97 crores (-44.32%)

Debt: 3.57 in crores

Market capitalization: 158.06

EPS is 7.67 and PE is: 15.38

Last quarter profit: (March 2025 quarter) -3.81 crores (61.10%)

Debt: 3.57 in crores

Market capitalization: 158.31

Videos related to: Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top