ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500159 Historical charts - METROGLOBL

Historical charts for Stock 500159 - Share METROGLOBL trades in BSE

Moving Averages for

  • 5Day Average: 129.85
  • 12Day Average: 130.91
  • 20Day Average: 130.57
  • 50Day Average: 118.04
  • 100Day Average: 118.2
  • 150Day Average: 119.24

500159 Indicators & signals

Indicator MACD (12,26,9)

129.71, 126.88, 4.01
Indicator MACD is in positive zone

Indicator ADX (14)

48.65, 31.87, 11.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 125.70 125.70 to 131.00 -3.46% 1.2 times
15 Fri May 2026 130.20 130.00 to 138.80 1.24% 0.52 times
14 Thu May 2026 128.60 127.80 to 135.90 -2.58% 0.65 times
13 Wed May 2026 132.00 130.20 to 132.00 -0.56% 0.63 times
12 Tue May 2026 132.75 130.35 to 138.00 -0.71% 3.53 times
11 Mon May 2026 133.70 130.25 to 133.80 0.6% 1.14 times
08 Fri May 2026 132.90 127.00 to 140.00 4.56% 0.14 times
07 Thu May 2026 127.10 127.00 to 133.70 -3.75% 0.1 times
06 Wed May 2026 132.05 127.10 to 135.85 0.76% 2.02 times
05 Tue May 2026 131.05 126.35 to 132.95 -2.13% 0.18 times
04 Mon May 2026 133.90 131.00 to 140.95 2.21% 1.08 times
30 Thu Apr 2026 131.00 123.60 to 131.00 0% 0.01 times

Technical analysis forecast for 500159 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500159 500159 at this time. Stock is falling and might fall more.

It appears as if 500159 500159 gave a large move recently.

Stock of 500159 (500159) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500159 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500159 stays below 125.9, but if it comes above 125.9, then a intra day buy could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 123.1 as target. However if you take a buy trade in 500159, then use 125.9 as stoploss and 128.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500159 Historical charts - Share METROGLOBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500159 Historical charts - Share METROGLOBL

 

Back to top