ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500159 Historical charts - METROGLOBL

Historical charts for Stock 500159 - Share METROGLOBL trades in BSE

Moving Averages for

  • 5Day Average: 136.43
  • 12Day Average: 132.59
  • 20Day Average: 132
  • 50Day Average: 131.06
  • 100Day Average: 122.26
  • 150Day Average: 121.02

500159 Indicators & signals

Indicator MACD (12,26,9)

133.13, 131.81, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

43, 33.96, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 132.00 132.00 to 141.00 -1.57% 0.39 times
10 Fri Jul 2026 134.10 134.00 to 138.80 1.09% 0.44 times
09 Thu Jul 2026 132.65 132.40 to 135.65 -2.78% 0.5 times
08 Wed Jul 2026 136.45 133.30 to 144.20 -7.15% 1.9 times
07 Tue Jul 2026 146.95 128.00 to 159.65 13.34% 6.11 times
01 Wed Jul 2026 129.65 127.50 to 131.80 -0.31% 0.05 times
29 Mon Jun 2026 130.05 129.10 to 134.50 -1.29% 0 times
25 Thu Jun 2026 131.75 128.00 to 131.90 1.35% 0.21 times
24 Wed Jun 2026 130.00 121.50 to 131.90 0.62% 0.13 times
23 Tue Jun 2026 129.20 128.00 to 131.25 0.94% 0.26 times
22 Mon Jun 2026 128.00 128.00 to 132.00 -1.73% 0.41 times
19 Fri Jun 2026 130.25 126.05 to 130.75 -0.42% 0.62 times

Technical analysis forecast for 500159 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500159 500159 at this time. Stock is falling and might fall more.

It appears as if 500159 500159 gave a large move recently.

Stock of 500159 (500159) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500159 is bearish for shortterm, and stock might move down till 128.4 or till 123.6. Use a stoploss of 132.36 and if the stock hits stoploss, then it can shoot up till 136.32

Tomorrow's movement Prediction of 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500159 Historical charts - Share METROGLOBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500159 Historical charts - Share METROGLOBL

 

Back to top