ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500159 Historical charts - METROGLOBL

Historical charts for Stock 500159 - Share METROGLOBL trades in BSE

Moving Averages for

  • 5Day Average: 113.56
  • 12Day Average: 119.05
  • 20Day Average: 120.44
  • 50Day Average: 119.41
  • 100Day Average: 123.14
  • 150Day Average: 125.86

500159 Indicators & signals

Indicator MACD (12,26,9)

117.19, 118.94, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 10.57, 17.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 116.25 113.50 to 120.00 1.09% 0.22 times
22 Thu Jan 2026 115.00 110.00 to 116.50 6.68% 0.4 times
21 Wed Jan 2026 107.80 104.05 to 115.00 -1.78% 0.59 times
20 Tue Jan 2026 109.75 105.70 to 128.10 -7.77% 1.08 times
19 Mon Jan 2026 119.00 115.00 to 120.00 2.59% 1.85 times
16 Fri Jan 2026 116.00 115.05 to 120.70 -1.9% 2.79 times
14 Wed Jan 2026 118.25 117.15 to 123.90 -4.79% 0.92 times
13 Tue Jan 2026 124.20 121.50 to 129.00 -1.31% 0.19 times
12 Mon Jan 2026 125.85 120.05 to 129.10 4.01% 0.34 times
09 Fri Jan 2026 121.00 121.00 to 128.00 -4.54% 0.78 times
07 Wed Jan 2026 126.75 122.30 to 128.20 -1.59% 1.05 times
06 Tue Jan 2026 128.80 121.80 to 128.80 3.62% 0.58 times

Technical analysis forecast for 500159 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500159 500159 at this time. Stock is falling and might fall more.

It appears as if 500159 500159 gave a large move recently.

Stock of 500159 (500159) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500159 is bearish for shortterm, and stock might move down till 113.1 or till 106.7. Use a stoploss of 118.47 and if the stock hits stoploss, then it can shoot up till 123.83

Tomorrow's movement Prediction of 500159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500159 Historical charts - Share METROGLOBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500159 Historical charts - Share METROGLOBL

 

Back to top