ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500159 Historical charts - METROGLOBL

Historical charts for Stock 500159 - Share METROGLOBL trades in BSE

Moving Averages for

  • 5Day Average: 115.97
  • 12Day Average: 124.58
  • 20Day Average: 127.42
  • 50Day Average: 133.97
  • 100Day Average: 132.57
  • 150Day Average: 127.1

500159 Indicators & signals

Indicator MACD (12,26,9)

122.39, 127.64, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

36.94, 20.41, 44.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 113.30 113.30 to 116.00 -0.04% 0.82 times
23 Fri Oct 2026 113.35 113.30 to 119.95 -4.27% 0.67 times
22 Thu Oct 2026 118.40 118.40 to 118.40 0.21% 0.07 times
21 Wed Oct 2026 118.15 118.10 to 118.15 1.29% 0.53 times
19 Mon Oct 2026 116.65 116.65 to 130.30 -10.48% 0.31 times
16 Fri Oct 2026 130.30 130.00 to 130.30 0.23% 5.53 times
15 Thu Oct 2026 130.00 125.50 to 130.00 3.17% 1.39 times
14 Wed Oct 2026 126.00 126.00 to 130.00 -3.08% 0.57 times
13 Tue Oct 2026 130.00 129.30 to 130.00 0.39% 0.77 times
12 Mon Oct 2026 129.50 129.50 to 129.50 -2.63% 0.01 times
06 Tue Oct 2026 133.00 133.00 to 133.00 -2.39% 0.15 times
05 Mon Oct 2026 136.25 136.25 to 136.25 -0.51% 0.77 times

Technical analysis forecast for 500159 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500159 500159 at this time. Stock is falling and might fall more.

It appears as if 500159 500159 gave a large move recently.

Stock of 500159 (500159) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500159 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500159 stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 109.2 as target. However if you take a buy trade in 500159, then use 118.3 as stoploss and 125.94 as target.

Tomorrow's movement Prediction of 500159 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 500159 is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500159 Historical charts - Share METROGLOBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500159 Historical charts - Share METROGLOBL

 

Back to top