Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 403.33 and 419.38
Intraday Target 1 | 400.08 |
Intraday Target 2 | 406.57 |
Intraday Target 3 | 416.13333333333 |
Intraday Target 4 | 422.62 |
Intraday Target 5 | 432.18 |
Daily price and volume Vedl
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 413.05 (-1.7%) | 422.05 | 409.65 - 425.70 | 0.8915 times |
Thu 24 April 2025 | 420.20 (1.74%) | 418.00 | 416.80 - 430.85 | 2.0252 times |
Tue 22 April 2025 | 413.00 (0.22%) | 414.65 | 412.30 - 418.20 | 0.9598 times |
Mon 21 April 2025 | 412.10 (3.03%) | 405.00 | 400.20 - 412.80 | 0.5064 times |
Thu 17 April 2025 | 400.00 (0.36%) | 398.75 | 393.25 - 403.65 | 0.387 times |
Wed 16 April 2025 | 398.55 (0.69%) | 399.85 | 391.30 - 402.20 | 0.7509 times |
Tue 15 April 2025 | 395.80 (4.08%) | 389.05 | 384.10 - 397.30 | 1.318 times |
Fri 11 April 2025 | 380.30 (2.65%) | 385.95 | 378.20 - 388.75 | 1.0698 times |
Wed 09 April 2025 | 370.50 (-1.38%) | 375.05 | 368.55 - 377.45 | 0.59 times |
Tue 08 April 2025 | 375.70 (-6.45%) | 389.20 | 368.10 - 390.50 | 1.5014 times |
Fri 04 April 2025 | 401.60 (-12.18%) | 435.65 | 398.20 - 436.55 | 2.8572 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 406.63 and 437.28
Weekly Target 1 | 384.05 |
Weekly Target 2 | 398.55 |
Weekly Target 3 | 414.7 |
Weekly Target 4 | 429.2 |
Weekly Target 5 | 445.35 |
Weekly price and volumes for Vedl
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 413.05 (3.26%) | 405.00 | 400.20 - 430.85 | 1.5208 times |
Thu 17 April 2025 | 400.00 (5.18%) | 389.05 | 384.10 - 403.65 | 0.8521 times |
Fri 11 April 2025 | 380.30 (-5.3%) | 389.20 | 368.10 - 390.50 | 1.0969 times |
Fri 04 April 2025 | 401.60 (-13.47%) | 456.00 | 398.20 - 465.75 | 1.3277 times |
Fri 28 March 2025 | 464.10 (-0.72%) | 468.05 | 460.00 - 476.00 | 0.5734 times |
Fri 21 March 2025 | 467.45 (5.53%) | 443.35 | 443.20 - 475.00 | 0.7345 times |
Thu 13 March 2025 | 442.95 (-0.54%) | 445.50 | 426.75 - 451.70 | 0.6219 times |
Fri 07 March 2025 | 445.35 (12.8%) | 400.00 | 389.20 - 449.95 | 1.6121 times |
Fri 28 February 2025 | 394.80 (-9.87%) | 435.45 | 392.10 - 435.45 | 0.7703 times |
Fri 21 February 2025 | 438.05 (6.08%) | 412.95 | 401.25 - 442.20 | 0.8904 times |
Fri 14 February 2025 | 412.95 (-9.35%) | 454.00 | 408.80 - 454.00 | 1.5301 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 341.75 and 439.4
Monthly Target 1 | 317.98 |
Monthly Target 2 | 365.52 |
Monthly Target 3 | 415.63333333333 |
Monthly Target 4 | 463.17 |
Monthly Target 5 | 513.28 |
Monthly price and volumes Vedl
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 413.05 (-11%) | 456.00 | 368.10 - 465.75 | 0.7949 times |
Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.5869 times |
Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.7343 times |
Fri 31 January 2025 | 441.40 (-0.65%) | 446.40 | 412.10 - 467.70 | 0.742 times |
Tue 31 December 2024 | 444.30 (-2.03%) | 453.50 | 437.55 - 527.00 | 0.9705 times |
Fri 29 November 2024 | 453.50 (-2.23%) | 464.95 | 430.30 - 476.30 | 0.7809 times |
Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 1.1254 times |
Mon 30 September 2024 | 512.55 (9.46%) | 472.80 | 424.55 - 523.60 | 1.4393 times |
Fri 30 August 2024 | 468.25 (3.82%) | 459.00 | 404.45 - 473.25 | 1.0788 times |
Wed 31 July 2024 | 451.00 (-0.66%) | 457.95 | 410.45 - 479.50 | 1.747 times |
Fri 28 June 2024 | 454.00 (0.93%) | 472.00 | 381.25 - 478.80 | 12.4534 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 336.63 and 444.53
Yearly Target 1 | 311.15 |
Yearly Target 2 | 362.1 |
Yearly Target 3 | 419.05 |
Yearly Target 4 | 470 |
Yearly Target 5 | 526.95 |
Yearly price and volumes Vedl
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 413.05 (-7.03%) | 446.40 | 368.10 - 476.00 | 0.1396 times |
Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7377 times |
Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8939 times |
Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0276 times |
Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1376 times |
Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.072 times |
Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7564 times |
Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2353 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.6
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 35 points
Upper Bollinger band is at 498 and lower is at 359, while middle bands are at 393 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.96 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
DMA period | DMA value |
5 day DMA | 411.67 |
12 day DMA | 403.18 |
20 day DMA | 427.79 |
35 day DMA | 428.41 |
50 day DMA | 428.83 |
100 day DMA | 444.18 |
150 day DMA | 452.24 |
200 day DMA | 451.41 |
EMA (exponential moving average) of Vedl 500295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.5 | 410.73 | 405.99 |
12 day EMA | 413.07 | 413.07 | 411.78 |
20 day EMA | 418.61 | 419.2 | 419.1 |
35 day EMA | 423.31 | 423.91 | 424.13 |
50 day EMA | 427.33 | 427.91 | 428.22 |
SMA (simple moving average) of Vedl 500295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 411.67 | 408.77 | 403.89 |
12 day SMA | 403.18 | 406.86 | 410.52 |
20 day SMA | 427.79 | 430.13 | 431.46 |
35 day SMA | 428.41 | 429.12 | 429.51 |
50 day SMA | 428.83 | 429.4 | 429.64 |
100 day SMA | 444.18 | 444.47 | 444.7 |
150 day SMA | 452.24 | 452.56 | 452.87 |
200 day SMA | 451.41 | 451.55 | 451.72 |