ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 304.9 and 322.95

Intraday Target 1301.37
Intraday Target 2308.43
Intraday Target 3319.41666666667
Intraday Target 4326.48
Intraday Target 5337.47

Daily price and volume Vedl

Date Closing Open Range Volume
Fri 05 June 2026 315.50 (-3.65%) 330.40 312.35 - 330.40 0.7477 times
Thu 04 June 2026 327.45 (-0.24%) 326.30 325.00 - 330.85 0.7189 times
Wed 03 June 2026 328.25 (-1.59%) 333.15 325.00 - 333.90 0.8003 times
Tue 02 June 2026 333.55 (-1.1%) 336.95 328.30 - 343.50 1.7944 times
Mon 01 June 2026 337.25 (-4.37%) 354.90 335.25 - 357.00 0.9854 times
Fri 29 May 2026 352.65 (-0.55%) 360.70 350.10 - 360.70 0.6646 times
Wed 27 May 2026 354.60 (2.86%) 348.10 346.00 - 357.95 0.9018 times
Tue 26 May 2026 344.75 (3.64%) 332.65 332.50 - 348.45 2.0075 times
Mon 25 May 2026 332.65 (0.79%) 333.50 330.55 - 335.40 0.6903 times
Fri 22 May 2026 330.05 (0.09%) 331.00 326.95 - 333.50 0.689 times
Thu 21 May 2026 329.75 (-1.23%) 338.00 328.95 - 338.00 0.7239 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 291.6 and 336.25

Weekly Target 1283.63
Weekly Target 2299.57
Weekly Target 3328.28333333333
Weekly Target 4344.22
Weekly Target 5372.93

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Fri 05 June 2026 315.50 (-10.53%) 354.90 312.35 - 357.00 0.9298 times
Fri 29 May 2026 352.65 (6.85%) 333.50 330.55 - 360.70 0.7857 times
Fri 22 May 2026 330.05 (-0.32%) 324.90 320.45 - 339.40 0.717 times
Fri 15 May 2026 331.10 (11.69%) 296.50 294.05 - 340.70 1.6647 times
Fri 08 May 2026 296.45 (9.15%) 278.00 275.00 - 322.80 2.5729 times
Thu 30 April 2026 271.60 (-62.34%) 723.20 268.70 - 779.45 1.4021 times
Fri 24 April 2026 721.10 (-8.44%) 782.05 707.60 - 794.90 0.5933 times
Fri 17 April 2026 787.60 (5.7%) 737.00 734.60 - 791.00 0.325 times
Fri 10 April 2026 745.10 (8.33%) 687.95 687.00 - 746.65 0.5541 times
Thu 02 April 2026 687.80 (5.89%) 650.30 650.30 - 689.70 0.4554 times
Fri 27 March 2026 649.55 (-3.43%) 660.00 634.50 - 673.75 0.4674 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 291.6 and 336.25

Monthly Target 1283.63
Monthly Target 2299.57
Monthly Target 3328.28333333333
Monthly Target 4344.22
Monthly Target 5372.93

Monthly price and volumes Vedl

Date Closing Open Range Volume
Fri 05 June 2026 315.50 (-10.53%) 354.90 312.35 - 357.00 0.4002 times
Fri 29 May 2026 352.65 (29.84%) 278.00 275.00 - 360.70 2.4706 times
Thu 30 April 2026 271.60 (-58.52%) 660.05 268.70 - 794.90 1.3551 times
Mon 30 March 2026 654.85 (-8.85%) 670.05 634.50 - 743.60 0.7938 times
Fri 27 February 2026 718.45 (5.24%) 633.00 614.45 - 738.00 1.0841 times
Fri 30 January 2026 682.70 (13.05%) 603.90 595.00 - 770.00 1.3157 times
Wed 31 December 2025 603.90 (14.96%) 535.00 502.45 - 616.00 0.8044 times
Fri 28 November 2025 525.30 (6.42%) 500.05 493.80 - 535.60 0.3876 times
Fri 31 October 2025 493.60 (5.97%) 466.15 458.55 - 524.30 0.6274 times
Tue 30 September 2025 465.80 (10.81%) 422.25 422.25 - 470.80 0.7611 times
Fri 29 August 2025 420.35 (-1.16%) 426.20 419.80 - 453.95 0.4814 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are 29 and 555.2

Yearly Target 1-66.5
Yearly Target 2124.5
Yearly Target 3459.7
Yearly Target 4650.7
Yearly Target 5985.9

Yearly price and volumes Vedl

Date Closing Open Range Volume
Fri 05 June 2026 315.50 (-47.76%) 603.90 268.70 - 794.90 0.6111 times
Wed 31 December 2025 603.90 (35.92%) 446.40 368.10 - 616.00 0.5237 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.7387 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.8945 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 1.0282 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.1383 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 2.0732 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.7568 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.2354 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.6

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 16 points

Upper Bollinger band is at 360 and lower is at 299, while middle bands are at 314 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.82 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 328.4
12 day DMA 335.03
20 day DMA 328.88
35 day DMA 447.04
50 day DMA 521.63
100 day DMA 603.6
150 day DMA 582.77
200 day DMA 550.44

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA327.23333.09335.91
12 day EMA337.25341.2343.7
20 day EMA362.66367.62371.85
35 day EMA434.04441.02447.71
50 day EMA515.63523.79531.8

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA328.4335.83341.26
12 day SMA335.03336.86336.82
20 day SMA328.88328.38327.82
35 day SMA447.04459.91472.06
50 day SMA521.63528.62535.66
100 day SMA603.6606.66609.54
150 day SMA582.77583.89584.88
200 day SMA550.44551.02551.57

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top