Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 304.9 and 322.95
| Intraday Target 1 | 301.37 |
| Intraday Target 2 | 308.43 |
| Intraday Target 3 | 319.41666666667 |
| Intraday Target 4 | 326.48 |
| Intraday Target 5 | 337.47 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 315.50 (-3.65%) | 330.40 | 312.35 - 330.40 | 0.7477 times | Thu 04 June 2026 | 327.45 (-0.24%) | 326.30 | 325.00 - 330.85 | 0.7189 times | Wed 03 June 2026 | 328.25 (-1.59%) | 333.15 | 325.00 - 333.90 | 0.8003 times | Tue 02 June 2026 | 333.55 (-1.1%) | 336.95 | 328.30 - 343.50 | 1.7944 times | Mon 01 June 2026 | 337.25 (-4.37%) | 354.90 | 335.25 - 357.00 | 0.9854 times | Fri 29 May 2026 | 352.65 (-0.55%) | 360.70 | 350.10 - 360.70 | 0.6646 times | Wed 27 May 2026 | 354.60 (2.86%) | 348.10 | 346.00 - 357.95 | 0.9018 times | Tue 26 May 2026 | 344.75 (3.64%) | 332.65 | 332.50 - 348.45 | 2.0075 times | Mon 25 May 2026 | 332.65 (0.79%) | 333.50 | 330.55 - 335.40 | 0.6903 times | Fri 22 May 2026 | 330.05 (0.09%) | 331.00 | 326.95 - 333.50 | 0.689 times | Thu 21 May 2026 | 329.75 (-1.23%) | 338.00 | 328.95 - 338.00 | 0.7239 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 291.6 and 336.25
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 328.28333333333 |
| Weekly Target 4 | 344.22 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 0.9298 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.7857 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.717 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.6647 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.5729 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.4021 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.5933 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.325 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.5541 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.4554 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.4674 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 291.6 and 336.25
| Monthly Target 1 | 283.63 |
| Monthly Target 2 | 299.57 |
| Monthly Target 3 | 328.28333333333 |
| Monthly Target 4 | 344.22 |
| Monthly Target 5 | 372.93 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 0.4002 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.4706 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.3551 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.7938 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.0841 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.3157 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.8044 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3876 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.6274 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.7611 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.4814 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 29 and 555.2
| Yearly Target 1 | -66.5 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 459.7 |
| Yearly Target 4 | 650.7 |
| Yearly Target 5 | 985.9 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 315.50 (-47.76%) | 603.90 | 268.70 - 794.90 | 0.6111 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5237 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7387 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8945 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0282 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1383 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0732 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7568 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2354 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.6
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 16 points
Upper Bollinger band is at 360 and lower is at 299, while middle bands are at 314 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.82 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 328.4 |
| 12 day DMA | 335.03 |
| 20 day DMA | 328.88 |
| 35 day DMA | 447.04 |
| 50 day DMA | 521.63 |
| 100 day DMA | 603.6 |
| 150 day DMA | 582.77 |
| 200 day DMA | 550.44 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.23 | 333.09 | 335.91 |
| 12 day EMA | 337.25 | 341.2 | 343.7 |
| 20 day EMA | 362.66 | 367.62 | 371.85 |
| 35 day EMA | 434.04 | 441.02 | 447.71 |
| 50 day EMA | 515.63 | 523.79 | 531.8 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.4 | 335.83 | 341.26 |
| 12 day SMA | 335.03 | 336.86 | 336.82 |
| 20 day SMA | 328.88 | 328.38 | 327.82 |
| 35 day SMA | 447.04 | 459.91 | 472.06 |
| 50 day SMA | 521.63 | 528.62 | 535.66 |
| 100 day SMA | 603.6 | 606.66 | 609.54 |
| 150 day SMA | 582.77 | 583.89 | 584.88 |
| 200 day SMA | 550.44 | 551.02 | 551.57 |


