Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 267.63 and 277.28
| Intraday Target 1 | 265.7 |
| Intraday Target 2 | 269.55 |
| Intraday Target 3 | 275.35 |
| Intraday Target 4 | 279.2 |
| Intraday Target 5 | 285 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.40 (-3.19%) | 281.15 | 271.50 - 281.15 | 0.6332 times | Wed 24 June 2026 | 282.40 (0.18%) | 281.90 | 278.20 - 284.30 | 0.8092 times | Tue 23 June 2026 | 281.90 (-7.85%) | 294.95 | 278.80 - 294.95 | 4.8133 times | Mon 22 June 2026 | 305.90 (1.71%) | 301.60 | 301.00 - 306.70 | 0.2368 times | Fri 19 June 2026 | 300.75 (-1.72%) | 303.00 | 299.55 - 305.00 | 0.3319 times | Thu 18 June 2026 | 306.00 (-0.13%) | 307.15 | 302.75 - 309.00 | 0.226 times | Wed 17 June 2026 | 306.40 (2.13%) | 299.95 | 297.30 - 308.00 | 0.7217 times | Tue 16 June 2026 | 300.00 (-0.86%) | 302.60 | 295.60 - 304.20 | 0.9564 times | Mon 15 June 2026 | 302.60 (-2.23%) | 313.95 | 300.35 - 318.60 | 0.6858 times | Fri 12 June 2026 | 309.50 (1.46%) | 314.80 | 303.55 - 314.80 | 0.5856 times | Thu 11 June 2026 | 305.05 (1.92%) | 295.45 | 292.85 - 310.00 | 0.7672 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 254.85 and 290.05
| Weekly Target 1 | 248.67 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 283.86666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 319.07 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.40 (-9.09%) | 301.60 | 271.50 - 306.70 | 1.5631 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 0.7034 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 0.6315 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 0.762 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.6439 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.5876 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.3643 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.1087 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.1491 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.4863 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.2664 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 229.7 and 315.2
| Monthly Target 1 | 215.13 |
| Monthly Target 2 | 244.27 |
| Monthly Target 3 | 300.63333333333 |
| Monthly Target 4 | 329.77 |
| Monthly Target 5 | 386.13 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.40 (-22.47%) | 354.90 | 271.50 - 357.00 | 1.6682 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1443 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1761 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.689 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9409 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1419 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.6981 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3364 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5445 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.6606 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.4178 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 7.95 and 534.15
| Yearly Target 1 | -80.53 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 445.66666666667 |
| Yearly Target 4 | 622.63 |
| Yearly Target 5 | 971.87 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.40 (-54.73%) | 603.90 | 268.70 - 794.90 | 0.7263 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5166 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7148 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8822 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0141 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1227 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0448 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7464 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2322 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.68
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 19 points
Upper Bollinger band is at 347 and lower is at 272, while middle bands are at 291 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.68 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 288.87 |
| 12 day DMA | 297.77 |
| 20 day DMA | 308.92 |
| 35 day DMA | 316.19 |
| 50 day DMA | 411.92 |
| 100 day DMA | 552.56 |
| 150 day DMA | 562.77 |
| 200 day DMA | 540.8 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.89 | 292.13 | 296.99 |
| 12 day EMA | 297.36 | 301.72 | 305.23 |
| 20 day EMA | 314.2 | 318.49 | 322.29 |
| 35 day EMA | 371.49 | 377.26 | 382.85 |
| 50 day EMA | 425.96 | 432.18 | 438.29 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.87 | 295.39 | 300.19 |
| 12 day SMA | 297.77 | 300.51 | 302.33 |
| 20 day SMA | 308.92 | 312.98 | 316.1 |
| 35 day SMA | 316.19 | 317.42 | 318.04 |
| 50 day SMA | 411.92 | 421.51 | 430.76 |
| 100 day SMA | 552.56 | 557.2 | 561.43 |
| 150 day SMA | 562.77 | 564.45 | 566.1 |
| 200 day SMA | 540.8 | 541.59 | 542.28 |


