Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 403.33 and 419.38

Intraday Target 1400.08
Intraday Target 2406.57
Intraday Target 3416.13333333333
Intraday Target 4422.62
Intraday Target 5432.18

Daily price and volume Vedl

Date Closing Open Range Volume
Fri 25 April 2025 413.05 (-1.7%) 422.05 409.65 - 425.70 0.8915 times
Thu 24 April 2025 420.20 (1.74%) 418.00 416.80 - 430.85 2.0252 times
Tue 22 April 2025 413.00 (0.22%) 414.65 412.30 - 418.20 0.9598 times
Mon 21 April 2025 412.10 (3.03%) 405.00 400.20 - 412.80 0.5064 times
Thu 17 April 2025 400.00 (0.36%) 398.75 393.25 - 403.65 0.387 times
Wed 16 April 2025 398.55 (0.69%) 399.85 391.30 - 402.20 0.7509 times
Tue 15 April 2025 395.80 (4.08%) 389.05 384.10 - 397.30 1.318 times
Fri 11 April 2025 380.30 (2.65%) 385.95 378.20 - 388.75 1.0698 times
Wed 09 April 2025 370.50 (-1.38%) 375.05 368.55 - 377.45 0.59 times
Tue 08 April 2025 375.70 (-6.45%) 389.20 368.10 - 390.50 1.5014 times
Fri 04 April 2025 401.60 (-12.18%) 435.65 398.20 - 436.55 2.8572 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 406.63 and 437.28

Weekly Target 1384.05
Weekly Target 2398.55
Weekly Target 3414.7
Weekly Target 4429.2
Weekly Target 5445.35

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Fri 25 April 2025 413.05 (3.26%) 405.00 400.20 - 430.85 1.5208 times
Thu 17 April 2025 400.00 (5.18%) 389.05 384.10 - 403.65 0.8521 times
Fri 11 April 2025 380.30 (-5.3%) 389.20 368.10 - 390.50 1.0969 times
Fri 04 April 2025 401.60 (-13.47%) 456.00 398.20 - 465.75 1.3277 times
Fri 28 March 2025 464.10 (-0.72%) 468.05 460.00 - 476.00 0.5734 times
Fri 21 March 2025 467.45 (5.53%) 443.35 443.20 - 475.00 0.7345 times
Thu 13 March 2025 442.95 (-0.54%) 445.50 426.75 - 451.70 0.6219 times
Fri 07 March 2025 445.35 (12.8%) 400.00 389.20 - 449.95 1.6121 times
Fri 28 February 2025 394.80 (-9.87%) 435.45 392.10 - 435.45 0.7703 times
Fri 21 February 2025 438.05 (6.08%) 412.95 401.25 - 442.20 0.8904 times
Fri 14 February 2025 412.95 (-9.35%) 454.00 408.80 - 454.00 1.5301 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 341.75 and 439.4

Monthly Target 1317.98
Monthly Target 2365.52
Monthly Target 3415.63333333333
Monthly Target 4463.17
Monthly Target 5513.28

Monthly price and volumes Vedl

Date Closing Open Range Volume
Fri 25 April 2025 413.05 (-11%) 456.00 368.10 - 465.75 0.7949 times
Fri 28 March 2025 464.10 (17.55%) 400.00 389.20 - 476.00 0.5869 times
Fri 28 February 2025 394.80 (-10.56%) 436.65 392.10 - 456.75 0.7343 times
Fri 31 January 2025 441.40 (-0.65%) 446.40 412.10 - 467.70 0.742 times
Tue 31 December 2024 444.30 (-2.03%) 453.50 437.55 - 527.00 0.9705 times
Fri 29 November 2024 453.50 (-2.23%) 464.95 430.30 - 476.30 0.7809 times
Thu 31 October 2024 463.85 (-9.5%) 510.40 449.30 - 521.35 1.1254 times
Mon 30 September 2024 512.55 (9.46%) 472.80 424.55 - 523.60 1.4393 times
Fri 30 August 2024 468.25 (3.82%) 459.00 404.45 - 473.25 1.0788 times
Wed 31 July 2024 451.00 (-0.66%) 457.95 410.45 - 479.50 1.747 times
Fri 28 June 2024 454.00 (0.93%) 472.00 381.25 - 478.80 12.4534 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are 336.63 and 444.53

Yearly Target 1311.15
Yearly Target 2362.1
Yearly Target 3419.05
Yearly Target 4470
Yearly Target 5526.95

Yearly price and volumes Vedl

Date Closing Open Range Volume
Fri 25 April 2025 413.05 (-7.03%) 446.40 368.10 - 476.00 0.1396 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.7377 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.8939 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 1.0276 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.1376 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 2.072 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.7564 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.2353 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.6

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 35 points

Upper Bollinger band is at 498 and lower is at 359, while middle bands are at 393 and 463

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedl (500295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.96 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 411.67
12 day DMA 403.18
20 day DMA 427.79
35 day DMA 428.41
50 day DMA 428.83
100 day DMA 444.18
150 day DMA 452.24
200 day DMA 451.41

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA411.5410.73405.99
12 day EMA413.07413.07411.78
20 day EMA418.61419.2419.1
35 day EMA423.31423.91424.13
50 day EMA427.33427.91428.22

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA411.67408.77403.89
12 day SMA403.18406.86410.52
20 day SMA427.79430.13431.46
35 day SMA428.41429.12429.51
50 day SMA428.83429.4429.64
100 day SMA444.18444.47444.7
150 day SMA452.24452.56452.87
200 day SMA451.41451.55451.72

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top