Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 661.93 and 678.88
| Intraday Target 1 | 658.67 |
| Intraday Target 2 | 665.18 |
| Intraday Target 3 | 675.61666666667 |
| Intraday Target 4 | 682.13 |
| Intraday Target 5 | 692.57 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 671.70 (-0.47%) | 675.25 | 669.10 - 686.05 | 0.9434 times | Mon 19 January 2026 | 674.85 (-1.19%) | 686.95 | 673.50 - 688.00 | 0.8506 times | Fri 16 January 2026 | 682.95 (1.07%) | 676.95 | 664.30 - 686.20 | 1.0092 times | Wed 14 January 2026 | 675.70 (6.06%) | 645.35 | 643.00 - 679.40 | 2.5114 times | Tue 13 January 2026 | 637.10 (1.55%) | 630.05 | 629.00 - 642.50 | 1.0802 times | Mon 12 January 2026 | 627.40 (2.87%) | 619.00 | 614.80 - 628.75 | 0.9756 times | Fri 09 January 2026 | 609.90 (1.05%) | 602.55 | 602.40 - 615.30 | 0.5864 times | Thu 08 January 2026 | 603.55 (-3.01%) | 619.15 | 595.00 - 619.15 | 1.1074 times | Wed 07 January 2026 | 622.25 (0.1%) | 625.05 | 618.45 - 629.90 | 0.4657 times | Tue 06 January 2026 | 621.60 (0.97%) | 618.70 | 618.00 - 628.00 | 0.4701 times | Mon 05 January 2026 | 615.60 (-0.22%) | 620.10 | 609.70 - 624.00 | 0.4892 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 660.95 and 679.85
| Weekly Target 1 | 657.37 |
| Weekly Target 2 | 664.53 |
| Weekly Target 3 | 676.26666666667 |
| Weekly Target 4 | 683.43 |
| Weekly Target 5 | 695.17 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 671.70 (-1.65%) | 686.95 | 669.10 - 688.00 | 0.626 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.946 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 1.0884 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 1.0916 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.7102 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 1.5393 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.0195 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.7801 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 0.7813 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.4177 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.5455 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 633.35 and 726.35
| Monthly Target 1 | 558.57 |
| Monthly Target 2 | 615.13 |
| Monthly Target 3 | 651.56666666667 |
| Monthly Target 4 | 708.13 |
| Monthly Target 5 | 744.57 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 671.70 (11.23%) | 603.90 | 595.00 - 688.00 | 1.0967 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.3948 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.6721 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.0879 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.3198 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.8348 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.8012 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.9166 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.8493 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.0267 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6041 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 633.35 and 726.35
| Yearly Target 1 | 558.57 |
| Yearly Target 2 | 615.13 |
| Yearly Target 3 | 651.56666666667 |
| Yearly Target 4 | 708.13 |
| Yearly Target 5 | 744.57 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 671.70 (11.23%) | 603.90 | 595.00 - 688.00 | 0.0555 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5584 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.8539 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9537 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0963 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.2137 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.2105 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.8069 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.251 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 31 points
Upper Bollinger band is at 682 and lower is at 562, while middle bands are at 592 and 652
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.22 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 668.46 |
| 12 day DMA | 638.3 |
| 20 day DMA | 621.79 |
| 35 day DMA | 587.69 |
| 50 day DMA | 565.92 |
| 100 day DMA | 515.76 |
| 150 day DMA | 492.7 |
| 200 day DMA | 477.26 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.93 | 661.55 | 654.9 |
| 12 day EMA | 643.15 | 637.96 | 631.26 |
| 20 day EMA | 624.44 | 619.47 | 613.64 |
| 35 day EMA | 597.25 | 592.87 | 588.04 |
| 50 day EMA | 571.36 | 567.27 | 562.88 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.46 | 659.6 | 646.61 |
| 12 day SMA | 638.3 | 632.5 | 626.59 |
| 20 day SMA | 621.79 | 617.29 | 612.5 |
| 35 day SMA | 587.69 | 583.51 | 579.06 |
| 50 day SMA | 565.92 | 562.79 | 559.39 |
| 100 day SMA | 515.76 | 513.49 | 511.21 |
| 150 day SMA | 492.7 | 491.34 | 489.92 |
| 200 day SMA | 477.26 | 476.26 | 475.18 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
