ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 267.63 and 277.28

Intraday Target 1265.7
Intraday Target 2269.55
Intraday Target 3275.35
Intraday Target 4279.2
Intraday Target 5285

Daily price and volume Vedl

Date Closing Open Range Volume
Thu 25 June 2026 273.40 (-3.19%) 281.15 271.50 - 281.15 0.6332 times
Wed 24 June 2026 282.40 (0.18%) 281.90 278.20 - 284.30 0.8092 times
Tue 23 June 2026 281.90 (-7.85%) 294.95 278.80 - 294.95 4.8133 times
Mon 22 June 2026 305.90 (1.71%) 301.60 301.00 - 306.70 0.2368 times
Fri 19 June 2026 300.75 (-1.72%) 303.00 299.55 - 305.00 0.3319 times
Thu 18 June 2026 306.00 (-0.13%) 307.15 302.75 - 309.00 0.226 times
Wed 17 June 2026 306.40 (2.13%) 299.95 297.30 - 308.00 0.7217 times
Tue 16 June 2026 300.00 (-0.86%) 302.60 295.60 - 304.20 0.9564 times
Mon 15 June 2026 302.60 (-2.23%) 313.95 300.35 - 318.60 0.6858 times
Fri 12 June 2026 309.50 (1.46%) 314.80 303.55 - 314.80 0.5856 times
Thu 11 June 2026 305.05 (1.92%) 295.45 292.85 - 310.00 0.7672 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 254.85 and 290.05

Weekly Target 1248.67
Weekly Target 2261.03
Weekly Target 3283.86666666667
Weekly Target 4296.23
Weekly Target 5319.07

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Thu 25 June 2026 273.40 (-9.09%) 301.60 271.50 - 306.70 1.5631 times
Fri 19 June 2026 300.75 (-2.83%) 313.95 295.60 - 318.60 0.7034 times
Fri 12 June 2026 309.50 (-1.9%) 311.95 292.85 - 314.85 0.6315 times
Fri 05 June 2026 315.50 (-10.53%) 354.90 312.35 - 357.00 0.762 times
Fri 29 May 2026 352.65 (6.85%) 333.50 330.55 - 360.70 0.6439 times
Fri 22 May 2026 330.05 (-0.32%) 324.90 320.45 - 339.40 0.5876 times
Fri 15 May 2026 331.10 (11.69%) 296.50 294.05 - 340.70 1.3643 times
Fri 08 May 2026 296.45 (9.15%) 278.00 275.00 - 322.80 2.1087 times
Thu 30 April 2026 271.60 (-62.34%) 723.20 268.70 - 779.45 1.1491 times
Fri 24 April 2026 721.10 (-8.44%) 782.05 707.60 - 794.90 0.4863 times
Fri 17 April 2026 787.60 (5.7%) 737.00 734.60 - 791.00 0.2664 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 229.7 and 315.2

Monthly Target 1215.13
Monthly Target 2244.27
Monthly Target 3300.63333333333
Monthly Target 4329.77
Monthly Target 5386.13

Monthly price and volumes Vedl

Date Closing Open Range Volume
Thu 25 June 2026 273.40 (-22.47%) 354.90 271.50 - 357.00 1.6682 times
Fri 29 May 2026 352.65 (29.84%) 278.00 275.00 - 360.70 2.1443 times
Thu 30 April 2026 271.60 (-58.52%) 660.05 268.70 - 794.90 1.1761 times
Mon 30 March 2026 654.85 (-8.85%) 670.05 634.50 - 743.60 0.689 times
Fri 27 February 2026 718.45 (5.24%) 633.00 614.45 - 738.00 0.9409 times
Fri 30 January 2026 682.70 (13.05%) 603.90 595.00 - 770.00 1.1419 times
Wed 31 December 2025 603.90 (14.96%) 535.00 502.45 - 616.00 0.6981 times
Fri 28 November 2025 525.30 (6.42%) 500.05 493.80 - 535.60 0.3364 times
Fri 31 October 2025 493.60 (5.97%) 466.15 458.55 - 524.30 0.5445 times
Tue 30 September 2025 465.80 (10.81%) 422.25 422.25 - 470.80 0.6606 times
Fri 29 August 2025 420.35 (-1.16%) 426.20 419.80 - 453.95 0.4178 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are 7.95 and 534.15

Yearly Target 1-80.53
Yearly Target 296.43
Yearly Target 3445.66666666667
Yearly Target 4622.63
Yearly Target 5971.87

Yearly price and volumes Vedl

Date Closing Open Range Volume
Thu 25 June 2026 273.40 (-54.73%) 603.90 268.70 - 794.90 0.7263 times
Wed 31 December 2025 603.90 (35.92%) 446.40 368.10 - 616.00 0.5166 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.7148 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.8822 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 1.0141 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.1227 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 2.0448 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.7464 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.2322 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.68

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 19 points

Upper Bollinger band is at 347 and lower is at 272, while middle bands are at 291 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.68 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 288.87
12 day DMA 297.77
20 day DMA 308.92
35 day DMA 316.19
50 day DMA 411.92
100 day DMA 552.56
150 day DMA 562.77
200 day DMA 540.8

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA285.89292.13296.99
12 day EMA297.36301.72305.23
20 day EMA314.2318.49322.29
35 day EMA371.49377.26382.85
50 day EMA425.96432.18438.29

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA288.87295.39300.19
12 day SMA297.77300.51302.33
20 day SMA308.92312.98316.1
35 day SMA316.19317.42318.04
50 day SMA411.92421.51430.76
100 day SMA552.56557.2561.43
150 day SMA562.77564.45566.1
200 day SMA540.8541.59542.28

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top