ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 230.65 and 236.35

Intraday Target 1229.23
Intraday Target 2232.07
Intraday Target 3234.93333333333
Intraday Target 4237.77
Intraday Target 5240.63

Daily price and volume Vedl

Date Closing Open Range Volume
Thu 29 October 2026 234.90 (0.82%) 236.50 232.10 - 237.80 1.2749 times
Wed 28 October 2026 233.00 (3.1%) 227.00 226.70 - 233.75 1.1041 times
Tue 27 October 2026 226.00 (-0.75%) 227.70 226.00 - 231.25 0.7579 times
Mon 26 October 2026 227.70 (0.75%) 226.30 221.50 - 228.30 0.6384 times
Fri 23 October 2026 226.00 (-3%) 231.20 223.25 - 231.25 1.0972 times
Thu 22 October 2026 233.00 (-1.17%) 234.90 229.40 - 236.85 0.7302 times
Wed 21 October 2026 235.75 (-2.98%) 246.00 233.10 - 246.85 0.8889 times
Mon 19 October 2026 243.00 (-1.42%) 247.85 242.50 - 249.15 0.9985 times
Fri 16 October 2026 246.50 (0.16%) 246.20 245.30 - 249.50 1.0648 times
Thu 15 October 2026 246.10 (-1.87%) 248.45 243.30 - 248.60 1.445 times
Wed 14 October 2026 250.80 (-2.41%) 253.85 249.75 - 253.85 1.5195 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 228.2 and 244.5

Weekly Target 1215.1
Weekly Target 2225
Weekly Target 3231.4
Weekly Target 4241.3
Weekly Target 5247.7

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Thu 29 October 2026 234.90 (3.94%) 226.30 221.50 - 237.80 1.017 times
Fri 23 October 2026 226.00 (-8.32%) 247.85 223.25 - 249.15 1.0008 times
Fri 16 October 2026 246.50 (-7.52%) 266.90 243.30 - 267.50 1.5995 times
Tue 06 October 2026 266.55 (5.82%) 252.25 252.15 - 267.70 0.4236 times
Thu 01 October 2026 251.90 (-5.19%) 264.30 247.20 - 264.45 0.5239 times
Fri 25 September 2026 265.70 (1.7%) 264.60 258.90 - 271.05 0.6194 times
Fri 18 September 2026 261.25 (-1.17%) 263.75 252.50 - 264.35 0.771 times
Fri 11 September 2026 264.35 (-2.81%) 272.45 256.60 - 275.60 0.8563 times
Fri 04 September 2026 272.00 (-5.26%) 284.95 267.90 - 286.05 0.9315 times
Fri 28 August 2026 287.10 (3.05%) 280.90 272.55 - 291.00 2.257 times
Fri 21 August 2026 278.60 (3.38%) 268.00 261.30 - 279.75 1.504 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 205.1 and 251.3

Monthly Target 1195.17
Monthly Target 2215.03
Monthly Target 3241.36666666667
Monthly Target 4261.23
Monthly Target 5287.57

Monthly price and volumes Vedl

Date Closing Open Range Volume
Thu 29 October 2026 234.90 (-9.31%) 256.80 221.50 - 267.70 0.4466 times
Tue 29 September 2026 259.00 (-7.09%) 279.40 252.50 - 281.90 0.346 times
Mon 31 August 2026 278.75 (5.49%) 268.00 261.30 - 291.00 0.8445 times
Fri 31 July 2026 264.25 (-5.89%) 280.75 249.75 - 282.70 0.7124 times
Tue 30 June 2026 280.80 (-20.37%) 354.90 270.55 - 357.00 1.7527 times
Fri 29 May 2026 352.65 (29.84%) 278.00 275.00 - 360.70 2.0759 times
Thu 30 April 2026 271.60 (-58.52%) 660.05 268.70 - 794.90 1.1386 times
Mon 30 March 2026 654.85 (-8.85%) 670.05 634.50 - 743.60 0.667 times
Fri 27 February 2026 718.45 (5.24%) 633.00 614.45 - 738.00 0.9108 times
Fri 30 January 2026 682.70 (13.05%) 603.90 595.00 - 770.00 1.1055 times
Wed 31 December 2025 603.90 (14.96%) 535.00 502.45 - 616.00 0.6759 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are -58.5 and 514.9

Yearly Target 1-156.3
Yearly Target 239.3
Yearly Target 3417.1
Yearly Target 4612.7
Yearly Target 5990.5

Yearly price and volumes Vedl

Date Closing Open Range Volume
Thu 29 October 2026 234.90 (-61.1%) 603.90 221.50 - 794.90 0.9416 times
Wed 31 December 2025 603.90 (35.92%) 446.40 368.10 - 616.00 0.5031 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.6702 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.8592 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 0.9877 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.0934 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 1.9915 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.727 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.2261 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 15 points

Upper Bollinger band is at 276 and lower is at 220, while middle bands are at 234 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.18 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 229.52
12 day DMA 238.31
20 day DMA 247.53
35 day DMA 255.22
50 day DMA 261.02
100 day DMA 272.34
150 day DMA 367.27
200 day DMA 445.06

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA232.6231.45230.67
12 day EMA238.14238.73239.77
20 day EMA244.14245.11246.38
35 day EMA252.22253.24254.43
50 day EMA259.28260.27261.38

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA229.52229.14229.69
12 day SMA238.31240.8243.6
20 day SMA247.53249.3250.75
35 day SMA255.22256.35257.65
50 day SMA261.02261.84262.85
100 day SMA272.34273.51274.73
150 day SMA367.27370.5373.75
200 day SMA445.06446.91448.71

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top