Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 659.35 and 695.75
| Intraday Target 1 | 629.63 |
| Intraday Target 2 | 652.67 |
| Intraday Target 3 | 666.03333333333 |
| Intraday Target 4 | 689.07 |
| Intraday Target 5 | 702.43 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 675.70 (6.06%) | 645.35 | 643.00 - 679.40 | 3.0265 times | Tue 13 January 2026 | 637.10 (1.55%) | 630.05 | 629.00 - 642.50 | 1.3017 times | Mon 12 January 2026 | 627.40 (2.87%) | 619.00 | 614.80 - 628.75 | 1.1757 times | Fri 09 January 2026 | 609.90 (1.05%) | 602.55 | 602.40 - 615.30 | 0.7067 times | Thu 08 January 2026 | 603.55 (-3.01%) | 619.15 | 595.00 - 619.15 | 1.3345 times | Wed 07 January 2026 | 622.25 (0.1%) | 625.05 | 618.45 - 629.90 | 0.5612 times | Tue 06 January 2026 | 621.60 (0.97%) | 618.70 | 618.00 - 628.00 | 0.5665 times | Mon 05 January 2026 | 615.60 (-0.22%) | 620.10 | 609.70 - 624.00 | 0.5896 times | Fri 02 January 2026 | 616.95 (2.45%) | 604.00 | 604.00 - 618.25 | 0.3772 times | Thu 01 January 2026 | 602.20 (-0.28%) | 603.90 | 597.60 - 606.95 | 0.3603 times | Wed 31 December 2025 | 603.90 (-0.27%) | 609.10 | 599.60 - 610.00 | 0.7235 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 645.25 and 709.85
| Weekly Target 1 | 592.03 |
| Weekly Target 2 | 633.87 |
| Weekly Target 3 | 656.63333333333 |
| Weekly Target 4 | 698.47 |
| Weekly Target 5 | 721.23 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 675.70 (10.79%) | 619.00 | 614.80 - 679.40 | 1.6659 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 1.1376 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 1.141 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.7423 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 1.6089 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.0656 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.8154 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 0.8167 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.4365 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.5701 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.658 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 635.35 and 719.75
| Monthly Target 1 | 565.63 |
| Monthly Target 2 | 620.67 |
| Monthly Target 3 | 650.03333333333 |
| Monthly Target 4 | 705.07 |
| Monthly Target 5 | 734.43 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 675.70 (11.89%) | 603.90 | 595.00 - 679.40 | 0.8431 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.4346 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.6912 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.1189 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.3574 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.8585 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.824 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.9427 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.8735 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.0559 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6213 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 635.35 and 719.75
| Yearly Target 1 | 565.63 |
| Yearly Target 2 | 620.67 |
| Yearly Target 3 | 650.03333333333 |
| Yearly Target 4 | 705.07 |
| Yearly Target 5 | 734.43 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 675.70 (11.89%) | 603.90 | 595.00 - 679.40 | 0.0416 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5593 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.8568 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9552 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0981 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.2156 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.214 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.8082 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2514 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedl 500295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.9
Tomorrow's movement Prediction of Vedl 500295 is strongly bullish. It has broken a strong resistance of 619 and is expected to move up further.
Munafa value: 120 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 24 points
Upper Bollinger band is at 654 and lower is at 561, while middle bands are at 584 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.25 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 630.73 |
| 12 day DMA | 620.14 |
| 20 day DMA | 606.86 |
| 35 day DMA | 574.29 |
| 50 day DMA | 555.89 |
| 100 day DMA | 508.83 |
| 150 day DMA | 488.42 |
| 200 day DMA | 474.07 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.88 | 623.47 | 616.65 |
| 12 day EMA | 621.87 | 612.09 | 607.55 |
| 20 day EMA | 606.39 | 599.1 | 595.1 |
| 35 day EMA | 583.67 | 578.25 | 574.79 |
| 50 day EMA | 559.54 | 554.8 | 551.44 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.73 | 620.04 | 616.94 |
| 12 day SMA | 620.14 | 613.28 | 610.28 |
| 20 day SMA | 606.86 | 601.54 | 597.18 |
| 35 day SMA | 574.29 | 569.39 | 565.32 |
| 50 day SMA | 555.89 | 552.63 | 549.76 |
| 100 day SMA | 508.83 | 506.58 | 504.59 |
| 150 day SMA | 488.42 | 486.9 | 485.58 |
| 200 day SMA | 474.07 | 472.92 | 471.95 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
