Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 526.93 and 538.13
| Intraday Target 1 | 518.62 |
| Intraday Target 2 | 524.03 |
| Intraday Target 3 | 529.81666666667 |
| Intraday Target 4 | 535.23 |
| Intraday Target 5 | 541.02 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 529.45 (1.73%) | 525.60 | 524.40 - 535.60 | 1.0946 times | Wed 12 November 2025 | 520.45 (-0.63%) | 524.15 | 518.00 - 528.75 | 0.8925 times | Tue 11 November 2025 | 523.75 (0.81%) | 519.60 | 515.45 - 524.80 | 0.4902 times | Mon 10 November 2025 | 519.55 (0.88%) | 519.05 | 518.40 - 526.85 | 0.6815 times | Fri 07 November 2025 | 515.00 (2.02%) | 502.95 | 497.60 - 517.30 | 0.7338 times | Thu 06 November 2025 | 504.80 (-0.64%) | 510.00 | 502.55 - 514.20 | 0.4158 times | Tue 04 November 2025 | 508.05 (-0.94%) | 511.00 | 505.25 - 517.25 | 0.757 times | Mon 03 November 2025 | 512.85 (3.9%) | 500.05 | 500.05 - 514.40 | 2.4751 times | Fri 31 October 2025 | 493.60 (-2.62%) | 509.00 | 491.05 - 509.00 | 1.1778 times | Thu 30 October 2025 | 506.90 (-1.86%) | 513.60 | 503.20 - 514.35 | 1.2818 times | Wed 29 October 2025 | 516.50 (2.77%) | 503.05 | 503.05 - 524.30 | 3.1512 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 522.45 and 542.6
| Weekly Target 1 | 506.68 |
| Weekly Target 2 | 518.07 |
| Weekly Target 3 | 526.83333333333 |
| Weekly Target 4 | 538.22 |
| Weekly Target 5 | 546.98 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 529.45 (2.81%) | 519.05 | 515.45 - 535.60 | 0.5193 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.7203 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.5407 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.3625 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 0.8206 times | Fri 10 October 2025 | 482.10 (2.4%) | 474.05 | 465.75 - 485.00 | 1.2162 times | Fri 03 October 2025 | 470.80 (5.11%) | 452.00 | 447.80 - 479.90 | 0.6963 times | Fri 26 September 2025 | 447.90 (-1.68%) | 455.50 | 445.15 - 463.90 | 1.0212 times | Fri 19 September 2025 | 455.55 (1.02%) | 455.75 | 443.90 - 470.80 | 1.8057 times | Fri 12 September 2025 | 450.95 (1.22%) | 440.05 | 432.00 - 455.00 | 1.2973 times | Fri 05 September 2025 | 445.50 (5.98%) | 422.25 | 422.25 - 446.80 | 0.9707 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 513.53 and 551.53
| Monthly Target 1 | 482.88 |
| Monthly Target 2 | 506.17 |
| Monthly Target 3 | 520.88333333333 |
| Monthly Target 4 | 544.17 |
| Monthly Target 5 | 558.88 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 529.45 (7.26%) | 500.05 | 497.60 - 535.60 | 0.3607 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.2795 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.5522 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9817 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.9423 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.078 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.9988 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.2074 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.7105 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.8889 times | Fri 31 January 2025 | 441.40 (-0.65%) | 446.40 | 412.10 - 467.70 | 0.8982 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 448.78 and 616.28
| Yearly Target 1 | 310.22 |
| Yearly Target 2 | 419.83 |
| Yearly Target 3 | 477.71666666667 |
| Yearly Target 4 | 587.33 |
| Yearly Target 5 | 645.22 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 529.45 (19.16%) | 446.40 | 368.10 - 535.60 | 0.424 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6748 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8616 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 0.9904 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.0964 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 1.997 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.729 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2267 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526
Tomorrow's movement Prediction of Vedl 500295 is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.
Munafa value: 100 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 18 points
Upper Bollinger band is at 537 and lower is at 465, while middle bands are at 483 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.77 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 521.64 |
| 12 day DMA | 512.79 |
| 20 day DMA | 500.35 |
| 35 day DMA | 485.59 |
| 50 day DMA | 473 |
| 100 day DMA | 458.61 |
| 150 day DMA | 449.23 |
| 200 day DMA | 446.22 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.48 | 517.5 | 516.02 |
| 12 day EMA | 512.07 | 508.91 | 506.81 |
| 20 day EMA | 502.96 | 500.17 | 498.04 |
| 35 day EMA | 488.43 | 486.01 | 483.98 |
| 50 day EMA | 474.64 | 472.4 | 470.44 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.64 | 516.71 | 514.23 |
| 12 day SMA | 512.79 | 510.76 | 507.63 |
| 20 day SMA | 500.35 | 497.85 | 495.93 |
| 35 day SMA | 485.59 | 483.47 | 481.61 |
| 50 day SMA | 473 | 470.82 | 468.9 |
| 100 day SMA | 458.61 | 457.9 | 457.34 |
| 150 day SMA | 449.23 | 448.79 | 448.4 |
| 200 day SMA | 446.22 | 445.64 | 445.19 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
