Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 284.8 and 291.75
| Intraday Target 1 | 279.4 |
| Intraday Target 2 | 283.25 |
| Intraday Target 3 | 286.35 |
| Intraday Target 4 | 290.2 |
| Intraday Target 5 | 293.3 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.10 (2.17%) | 284.00 | 282.50 - 289.45 | 1.5782 times | Thu 27 August 2026 | 281.00 (-1.97%) | 288.25 | 279.30 - 291.00 | 1.6217 times | Wed 26 August 2026 | 286.65 (4.31%) | 277.45 | 273.50 - 287.00 | 0.9407 times | Tue 25 August 2026 | 274.80 (-0.83%) | 276.60 | 273.05 - 276.85 | 0.7468 times | Mon 24 August 2026 | 277.10 (-0.54%) | 280.90 | 272.55 - 281.45 | 1.1137 times | Fri 21 August 2026 | 278.60 (3.74%) | 270.00 | 269.10 - 279.75 | 1.727 times | Thu 20 August 2026 | 268.55 (2.4%) | 266.15 | 265.80 - 271.95 | 0.4342 times | Wed 19 August 2026 | 262.25 (-0.76%) | 264.00 | 261.30 - 264.75 | 0.534 times | Tue 18 August 2026 | 264.25 (-2.08%) | 268.50 | 264.25 - 270.45 | 0.6361 times | Mon 17 August 2026 | 269.85 (0.13%) | 268.00 | 267.05 - 270.55 | 0.6677 times | Fri 14 August 2026 | 269.50 (-0.37%) | 270.45 | 266.65 - 271.00 | 0.477 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 279.83 and 298.28
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 283.55 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 1.0036 times | Fri 21 August 2026 | 278.60 (3.38%) | 268.00 | 261.30 - 279.75 | 0.6688 times | Fri 14 August 2026 | 269.50 (-2.71%) | 280.00 | 266.65 - 286.40 | 0.8439 times | Fri 07 August 2026 | 277.00 (4.82%) | 268.00 | 264.60 - 282.20 | 0.9684 times | Fri 31 July 2026 | 264.25 (-0.13%) | 267.55 | 259.05 - 269.55 | 0.4846 times | Fri 24 July 2026 | 264.60 (4.52%) | 253.00 | 253.00 - 268.30 | 0.5293 times | Fri 17 July 2026 | 253.15 (-7.13%) | 270.70 | 249.75 - 271.25 | 0.9413 times | Fri 10 July 2026 | 272.60 (-2.75%) | 282.70 | 270.55 - 282.70 | 0.5076 times | Fri 03 July 2026 | 280.30 (2.52%) | 271.95 | 270.55 - 287.15 | 1.1342 times | Thu 25 June 2026 | 273.40 (-9.09%) | 301.60 | 271.50 - 306.70 | 2.9183 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 1.3134 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 274.2 and 303.9
| Monthly Target 1 | 250.1 |
| Monthly Target 2 | 268.6 |
| Monthly Target 3 | 279.8 |
| Monthly Target 4 | 298.3 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.10 (8.65%) | 268.00 | 261.30 - 291.00 | 0.8083 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.6993 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.7203 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.0376 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1176 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6547 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.894 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.0851 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.6634 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3196 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5174 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are -4.15 and 541
| Yearly Target 1 | -101.23 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 443.91666666667 |
| Yearly Target 4 | 638.08 |
| Yearly Target 5 | 989.07 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.10 (-52.46%) | 603.90 | 249.75 - 794.90 | 0.8724 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5074 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6846 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8666 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 0.9962 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1028 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0086 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7332 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2281 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 261, while middle bands are at 268 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.83 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 274.18 |
| 20 day DMA | 274.35 |
| 35 day DMA | 269.55 |
| 50 day DMA | 273.45 |
| 100 day DMA | 368.78 |
| 150 day DMA | 475.55 |
| 200 day DMA | 497.36 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 279.01 | 278.01 |
| 12 day EMA | 277.17 | 275.37 | 274.35 |
| 20 day EMA | 275.21 | 273.96 | 273.22 |
| 35 day EMA | 275.99 | 275.34 | 275.01 |
| 50 day EMA | 276.84 | 276.42 | 276.23 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 279.63 | 277.14 |
| 12 day SMA | 274.18 | 273.17 | 272.75 |
| 20 day SMA | 274.35 | 273.21 | 272.54 |
| 35 day SMA | 269.55 | 269.13 | 268.86 |
| 50 day SMA | 273.45 | 273.83 | 274.21 |
| 100 day SMA | 368.78 | 372.78 | 376.75 |
| 150 day SMA | 475.55 | 478.13 | 480.81 |
| 200 day SMA | 497.36 | 498.45 | 499.58 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
