Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 230.65 and 236.35
| Intraday Target 1 | 229.23 |
| Intraday Target 2 | 232.07 |
| Intraday Target 3 | 234.93333333333 |
| Intraday Target 4 | 237.77 |
| Intraday Target 5 | 240.63 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.90 (0.82%) | 236.50 | 232.10 - 237.80 | 1.2749 times | Wed 28 October 2026 | 233.00 (3.1%) | 227.00 | 226.70 - 233.75 | 1.1041 times | Tue 27 October 2026 | 226.00 (-0.75%) | 227.70 | 226.00 - 231.25 | 0.7579 times | Mon 26 October 2026 | 227.70 (0.75%) | 226.30 | 221.50 - 228.30 | 0.6384 times | Fri 23 October 2026 | 226.00 (-3%) | 231.20 | 223.25 - 231.25 | 1.0972 times | Thu 22 October 2026 | 233.00 (-1.17%) | 234.90 | 229.40 - 236.85 | 0.7302 times | Wed 21 October 2026 | 235.75 (-2.98%) | 246.00 | 233.10 - 246.85 | 0.8889 times | Mon 19 October 2026 | 243.00 (-1.42%) | 247.85 | 242.50 - 249.15 | 0.9985 times | Fri 16 October 2026 | 246.50 (0.16%) | 246.20 | 245.30 - 249.50 | 1.0648 times | Thu 15 October 2026 | 246.10 (-1.87%) | 248.45 | 243.30 - 248.60 | 1.445 times | Wed 14 October 2026 | 250.80 (-2.41%) | 253.85 | 249.75 - 253.85 | 1.5195 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 228.2 and 244.5
| Weekly Target 1 | 215.1 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 231.4 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 247.7 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.90 (3.94%) | 226.30 | 221.50 - 237.80 | 1.017 times | Fri 23 October 2026 | 226.00 (-8.32%) | 247.85 | 223.25 - 249.15 | 1.0008 times | Fri 16 October 2026 | 246.50 (-7.52%) | 266.90 | 243.30 - 267.50 | 1.5995 times | Tue 06 October 2026 | 266.55 (5.82%) | 252.25 | 252.15 - 267.70 | 0.4236 times | Thu 01 October 2026 | 251.90 (-5.19%) | 264.30 | 247.20 - 264.45 | 0.5239 times | Fri 25 September 2026 | 265.70 (1.7%) | 264.60 | 258.90 - 271.05 | 0.6194 times | Fri 18 September 2026 | 261.25 (-1.17%) | 263.75 | 252.50 - 264.35 | 0.771 times | Fri 11 September 2026 | 264.35 (-2.81%) | 272.45 | 256.60 - 275.60 | 0.8563 times | Fri 04 September 2026 | 272.00 (-5.26%) | 284.95 | 267.90 - 286.05 | 0.9315 times | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 2.257 times | Fri 21 August 2026 | 278.60 (3.38%) | 268.00 | 261.30 - 279.75 | 1.504 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 205.1 and 251.3
| Monthly Target 1 | 195.17 |
| Monthly Target 2 | 215.03 |
| Monthly Target 3 | 241.36666666667 |
| Monthly Target 4 | 261.23 |
| Monthly Target 5 | 287.57 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.90 (-9.31%) | 256.80 | 221.50 - 267.70 | 0.4466 times | Tue 29 September 2026 | 259.00 (-7.09%) | 279.40 | 252.50 - 281.90 | 0.346 times | Mon 31 August 2026 | 278.75 (5.49%) | 268.00 | 261.30 - 291.00 | 0.8445 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.7124 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.7527 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.0759 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1386 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.667 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9108 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1055 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.6759 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are -58.5 and 514.9
| Yearly Target 1 | -156.3 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 417.1 |
| Yearly Target 4 | 612.7 |
| Yearly Target 5 | 990.5 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.90 (-61.1%) | 603.90 | 221.50 - 794.90 | 0.9416 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5031 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6702 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8592 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 0.9877 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.0934 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 1.9915 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.727 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2261 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 15 points
Upper Bollinger band is at 276 and lower is at 220, while middle bands are at 234 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.18 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 238.31 |
| 20 day DMA | 247.53 |
| 35 day DMA | 255.22 |
| 50 day DMA | 261.02 |
| 100 day DMA | 272.34 |
| 150 day DMA | 367.27 |
| 200 day DMA | 445.06 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 231.45 | 230.67 |
| 12 day EMA | 238.14 | 238.73 | 239.77 |
| 20 day EMA | 244.14 | 245.11 | 246.38 |
| 35 day EMA | 252.22 | 253.24 | 254.43 |
| 50 day EMA | 259.28 | 260.27 | 261.38 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 229.14 | 229.69 |
| 12 day SMA | 238.31 | 240.8 | 243.6 |
| 20 day SMA | 247.53 | 249.3 | 250.75 |
| 35 day SMA | 255.22 | 256.35 | 257.65 |
| 50 day SMA | 261.02 | 261.84 | 262.85 |
| 100 day SMA | 272.34 | 273.51 | 274.73 |
| 150 day SMA | 367.27 | 370.5 | 373.75 |
| 200 day SMA | 445.06 | 446.91 | 448.71 |


