Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 274.43 and 280.38
| Intraday Target 1 | 269.6 |
| Intraday Target 2 | 273.3 |
| Intraday Target 3 | 275.55 |
| Intraday Target 4 | 279.25 |
| Intraday Target 5 | 281.5 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.00 (0.87%) | 274.60 | 271.85 - 277.80 | 1.3268 times | Thu 06 August 2026 | 274.60 (-0.53%) | 280.05 | 273.65 - 282.20 | 1.3789 times | Wed 05 August 2026 | 276.05 (2.24%) | 269.65 | 267.65 - 277.25 | 2.4232 times | Tue 04 August 2026 | 270.00 (1.98%) | 268.35 | 266.05 - 271.90 | 0.6357 times | Mon 03 August 2026 | 264.75 (0.19%) | 268.00 | 264.60 - 268.80 | 0.9003 times | Fri 31 July 2026 | 264.25 (-1.25%) | 269.00 | 263.20 - 269.00 | 1.2024 times | Thu 30 July 2026 | 267.60 (1.17%) | 265.10 | 263.40 - 269.55 | 0.9086 times | Wed 29 July 2026 | 264.50 (1.97%) | 259.45 | 259.45 - 265.50 | 0.6388 times | Tue 28 July 2026 | 259.40 (-1.95%) | 264.90 | 259.05 - 266.00 | 0.2455 times | Mon 27 July 2026 | 264.55 (-0.02%) | 267.55 | 264.15 - 268.15 | 0.34 times | Fri 24 July 2026 | 264.60 (0.02%) | 263.55 | 260.20 - 266.00 | 0.371 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 270.8 and 288.4
| Weekly Target 1 | 257 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 284.6 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.00 (4.82%) | 268.00 | 264.60 - 282.20 | 0.8496 times | Fri 31 July 2026 | 264.25 (-0.13%) | 267.55 | 259.05 - 269.55 | 0.4251 times | Fri 24 July 2026 | 264.60 (4.52%) | 253.00 | 253.00 - 268.30 | 0.4643 times | Fri 17 July 2026 | 253.15 (-7.13%) | 270.70 | 249.75 - 271.25 | 0.8258 times | Fri 10 July 2026 | 272.60 (-2.75%) | 282.70 | 270.55 - 282.70 | 0.4453 times | Fri 03 July 2026 | 280.30 (2.52%) | 271.95 | 270.55 - 287.15 | 0.995 times | Thu 25 June 2026 | 273.40 (-9.09%) | 301.60 | 271.50 - 306.70 | 2.5602 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 1.1522 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 1.0344 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 1.2482 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 1.0547 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 270.8 and 288.4
| Monthly Target 1 | 257 |
| Monthly Target 2 | 267 |
| Monthly Target 3 | 274.6 |
| Monthly Target 4 | 284.6 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.00 (4.82%) | 268.00 | 264.60 - 282.20 | 0.2386 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.7426 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.827 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1639 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1869 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6953 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9495 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1523 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7045 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3395 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5495 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are -9.2 and 535.95
| Yearly Target 1 | -104.6 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 440.55 |
| Yearly Target 4 | 631.35 |
| Yearly Target 5 | 985.7 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.00 (-54.13%) | 603.90 | 249.75 - 794.90 | 0.8211 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5106 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6952 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8721 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0025 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1098 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0213 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7379 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2295 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 269.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.9
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 278 and lower is at 254, while middle bands are at 260 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.85 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 272.48 |
| 12 day DMA | 267.65 |
| 20 day DMA | 265.48 |
| 35 day DMA | 272.79 |
| 50 day DMA | 286.61 |
| 100 day DMA | 429.21 |
| 150 day DMA | 510.67 |
| 200 day DMA | 513.73 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.18 | 271.27 | 269.6 |
| 12 day EMA | 269.78 | 268.47 | 267.35 |
| 20 day EMA | 270.62 | 269.95 | 269.46 |
| 35 day EMA | 279.1 | 279.22 | 279.49 |
| 50 day EMA | 289.14 | 289.64 | 290.25 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.48 | 269.93 | 268.53 |
| 12 day SMA | 267.65 | 266.43 | 265.61 |
| 20 day SMA | 265.48 | 265.26 | 265.1 |
| 35 day SMA | 272.79 | 273.63 | 274.36 |
| 50 day SMA | 286.61 | 287.96 | 289.12 |
| 100 day SMA | 429.21 | 433.66 | 438.01 |
| 150 day SMA | 510.67 | 512.83 | 514.99 |
| 200 day SMA | 513.73 | 514.74 | 515.78 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
