Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 699.43 and 724.78
| Intraday Target 1 | 692.72 |
| Intraday Target 2 | 706.13 |
| Intraday Target 3 | 718.06666666667 |
| Intraday Target 4 | 731.48 |
| Intraday Target 5 | 743.42 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 719.55 (-0.14%) | 728.85 | 704.65 - 730.00 | 0.4932 times | Wed 11 March 2026 | 720.55 (-0.24%) | 728.95 | 715.85 - 743.60 | 1.0018 times | Tue 10 March 2026 | 722.30 (1.83%) | 720.05 | 703.25 - 724.00 | 0.6918 times | Mon 09 March 2026 | 709.30 (-1.65%) | 710.00 | 697.75 - 712.60 | 1.0415 times | Fri 06 March 2026 | 721.20 (1.42%) | 713.70 | 703.25 - 729.35 | 1.0963 times | Thu 05 March 2026 | 711.10 (1.48%) | 705.60 | 705.60 - 737.80 | 1.6002 times | Wed 04 March 2026 | 700.70 (-3.12%) | 710.95 | 691.90 - 718.50 | 1.1574 times | Mon 02 March 2026 | 723.25 (0.67%) | 670.05 | 670.05 - 731.05 | 1.7352 times | Fri 27 February 2026 | 718.45 (-2.56%) | 736.65 | 715.05 - 736.65 | 0.5088 times | Thu 26 February 2026 | 737.35 (1.33%) | 735.75 | 725.10 - 738.00 | 0.6737 times | Wed 25 February 2026 | 727.65 (4.64%) | 702.20 | 702.20 - 732.00 | 3.1935 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 708.65 and 754.5
| Weekly Target 1 | 674.45 |
| Weekly Target 2 | 697 |
| Weekly Target 3 | 720.3 |
| Weekly Target 4 | 742.85 |
| Weekly Target 5 | 766.15 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 719.55 (-0.23%) | 710.00 | 697.75 - 743.60 | 0.4623 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.8003 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 0.8532 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.4119 times | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.6605 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.0796 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 1.9956 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.9062 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.1738 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.6565 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.6584 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 694.8 and 768.35
| Monthly Target 1 | 637.52 |
| Monthly Target 2 | 678.53 |
| Monthly Target 3 | 711.06666666667 |
| Monthly Target 4 | 752.08 |
| Monthly Target 5 | 784.62 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 719.55 (0.15%) | 670.05 | 670.05 - 743.60 | 0.503 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.5956 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.9365 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.184 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5705 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.9235 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1203 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7086 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.6801 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7781 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7209 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 657.28 and 832.28
| Yearly Target 1 | 519.85 |
| Yearly Target 2 | 619.7 |
| Yearly Target 3 | 694.85 |
| Yearly Target 4 | 794.7 |
| Yearly Target 5 | 869.85 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 719.55 (19.15%) | 603.90 | 595.00 - 770.00 | 0.2359 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5472 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.8165 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9345 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0742 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1892 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.166 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7907 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2459 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 712.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 21 points
Upper Bollinger band is at 745 and lower is at 661, while middle bands are at 682 and 724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.21 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 718.58 |
| 12 day DMA | 717.23 |
| 20 day DMA | 702.41 |
| 35 day DMA | 696.52 |
| 50 day DMA | 678.41 |
| 100 day DMA | 603.02 |
| 150 day DMA | 551.78 |
| 200 day DMA | 526.03 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.22 | 717.55 | 716.05 |
| 12 day EMA | 712.6 | 711.34 | 709.67 |
| 20 day EMA | 705.14 | 703.62 | 701.84 |
| 35 day EMA | 689.95 | 688.21 | 686.31 |
| 50 day EMA | 675.74 | 673.95 | 672.05 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.58 | 716.89 | 712.92 |
| 12 day SMA | 717.23 | 714.05 | 710.87 |
| 20 day SMA | 702.41 | 701.46 | 699.93 |
| 35 day SMA | 696.52 | 695.3 | 693.9 |
| 50 day SMA | 678.41 | 676.13 | 673.59 |
| 100 day SMA | 603.02 | 600.65 | 598.25 |
| 150 day SMA | 551.78 | 549.81 | 547.85 |
| 200 day SMA | 526.03 | 524.61 | 523.19 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
