Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 694.78 and 705.68
| Intraday Target 1 | 692.25 |
| Intraday Target 2 | 697.3 |
| Intraday Target 3 | 703.15 |
| Intraday Target 4 | 708.2 |
| Intraday Target 5 | 714.05 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.35 (0.26%) | 704.00 | 698.10 - 709.00 | 0.4976 times | Wed 11 February 2026 | 700.55 (1.52%) | 695.80 | 689.60 - 705.00 | 0.4688 times | Tue 10 February 2026 | 690.05 (1.49%) | 685.05 | 678.00 - 692.75 | 0.7225 times | Mon 09 February 2026 | 679.90 (1.37%) | 680.05 | 671.05 - 685.95 | 0.3863 times | Fri 06 February 2026 | 670.70 (2.35%) | 645.80 | 640.20 - 673.40 | 0.77 times | Thu 05 February 2026 | 655.30 (-4.73%) | 666.90 | 644.25 - 666.90 | 0.881 times | Wed 04 February 2026 | 687.80 (1.81%) | 681.05 | 677.65 - 693.85 | 0.4799 times | Tue 03 February 2026 | 675.60 (2.21%) | 695.90 | 653.70 - 698.80 | 1.0414 times | Mon 02 February 2026 | 661.00 (0.94%) | 653.85 | 639.40 - 674.50 | 1.4072 times | Sun 01 February 2026 | 654.85 (-4.08%) | 633.00 | 614.45 - 674.00 | 3.3453 times | Fri 30 January 2026 | 682.70 (-10.89%) | 762.50 | 675.80 - 762.50 | 1.8557 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 686.7 and 724.65
| Weekly Target 1 | 656.18 |
| Weekly Target 2 | 679.27 |
| Weekly Target 3 | 694.13333333333 |
| Weekly Target 4 | 717.22 |
| Weekly Target 5 | 732.08 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.35 (4.72%) | 680.05 | 671.05 - 709.00 | 0.5453 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.0824 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 1.9983 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.9074 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.1754 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.6574 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.6593 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.4289 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 0.9297 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 0.6158 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.4712 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 658.4 and 752.95
| Monthly Target 1 | 580.72 |
| Monthly Target 2 | 641.53 |
| Monthly Target 3 | 675.26666666667 |
| Monthly Target 4 | 736.08 |
| Monthly Target 5 | 769.82 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.35 (2.88%) | 633.00 | 614.45 - 709.00 | 1.0814 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 2.003 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.2246 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5901 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.9552 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1588 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7329 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.7035 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.8048 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7457 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 0.9014 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 648.68 and 823.68
| Yearly Target 1 | 514.12 |
| Yearly Target 2 | 608.23 |
| Yearly Target 3 | 689.11666666667 |
| Yearly Target 4 | 783.23 |
| Yearly Target 5 | 864.12 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.35 (16.3%) | 603.90 | 595.00 - 770.00 | 0.1755 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5509 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.829 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9409 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0816 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1974 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.1809 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7961 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2476 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 685.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 is strongly bullish. It has broken a strong resistance of 699 and is expected to move up further.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 26 points
Upper Bollinger band is at 739 and lower is at 636, while middle bands are at 662 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.73 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 688.71 |
| 12 day DMA | 685.58 |
| 20 day DMA | 686.94 |
| 35 day DMA | 656.37 |
| 50 day DMA | 624.14 |
| 100 day DMA | 558.18 |
| 150 day DMA | 519.01 |
| 200 day DMA | 499.75 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692 | 686.82 | 679.96 |
| 12 day EMA | 685.11 | 681.98 | 678.6 |
| 20 day EMA | 675.85 | 673.06 | 670.17 |
| 35 day EMA | 651.03 | 648.01 | 644.92 |
| 50 day EMA | 622.68 | 619.43 | 616.12 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.71 | 679.3 | 676.75 |
| 12 day SMA | 685.58 | 688.47 | 688.9 |
| 20 day SMA | 686.94 | 685.61 | 682.43 |
| 35 day SMA | 656.37 | 653.06 | 649.77 |
| 50 day SMA | 624.14 | 620.86 | 617.51 |
| 100 day SMA | 558.18 | 555.72 | 553.33 |
| 150 day SMA | 519.01 | 517.36 | 515.75 |
| 200 day SMA | 499.75 | 498.34 | 496.9 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
