Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 747.15 and 765.5
| Intraday Target 1 | 743.85 |
| Intraday Target 2 | 750.45 |
| Intraday Target 3 | 762.2 |
| Intraday Target 4 | 768.8 |
| Intraday Target 5 | 780.55 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 757.05 (-1.3%) | 769.50 | 755.60 - 773.95 | 1.2426 times | Tue 21 April 2026 | 767.05 (-0.47%) | 790.55 | 763.35 - 794.90 | 1.4838 times | Mon 20 April 2026 | 770.65 (-2.15%) | 782.05 | 768.65 - 782.95 | 0.9316 times | Fri 17 April 2026 | 787.60 (0.62%) | 784.70 | 771.85 - 791.00 | 0.7392 times | Thu 16 April 2026 | 782.75 (2.2%) | 770.05 | 770.05 - 787.70 | 1.0304 times | Wed 15 April 2026 | 765.90 (1.78%) | 752.95 | 740.85 - 768.00 | 1.0631 times | Mon 13 April 2026 | 752.50 (0.99%) | 737.00 | 734.60 - 754.60 | 0.5599 times | Fri 10 April 2026 | 745.10 (1.07%) | 740.00 | 731.90 - 746.65 | 0.9975 times | Thu 09 April 2026 | 737.20 (2.23%) | 725.90 | 722.25 - 738.85 | 0.8292 times | Wed 08 April 2026 | 721.15 (1.06%) | 735.00 | 717.30 - 735.00 | 1.1226 times | Tue 07 April 2026 | 713.60 (3.42%) | 697.00 | 692.05 - 718.80 | 1.6191 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 736.68 and 775.98
| Weekly Target 1 | 729.88 |
| Weekly Target 2 | 743.47 |
| Weekly Target 3 | 769.18333333333 |
| Weekly Target 4 | 782.77 |
| Weekly Target 5 | 808.48 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 757.05 (-3.88%) | 782.05 | 755.60 - 794.90 | 0.8457 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.7844 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 1.3372 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 1.0992 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 1.1281 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.7879 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.8826 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 1.2147 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 1.295 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.6251 times | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 1.0024 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 705.03 and 846.93
| Monthly Target 1 | 593.08 |
| Monthly Target 2 | 675.07 |
| Monthly Target 3 | 734.98333333333 |
| Monthly Target 4 | 816.97 |
| Monthly Target 5 | 876.88 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 757.05 (15.61%) | 660.05 | 653.00 - 794.90 | 0.8787 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 1.0779 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.472 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.7865 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.0922 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5263 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.8519 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.0335 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.6537 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.6274 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7178 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 676.03 and 875.93
| Yearly Target 1 | 515.75 |
| Yearly Target 2 | 636.4 |
| Yearly Target 3 | 715.65 |
| Yearly Target 4 | 836.3 |
| Yearly Target 5 | 915.55 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 757.05 (25.36%) | 603.90 | 595.00 - 794.90 | 0.327 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5415 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7976 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9247 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0631 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1768 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.1434 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7825 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2434 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 748.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.1
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 49 points
Upper Bollinger band is at 812 and lower is at 619, while middle bands are at 667 and 764
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.53 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 773.02 |
| 12 day DMA | 749.21 |
| 20 day DMA | 715 |
| 35 day DMA | 711.48 |
| 50 day DMA | 703.25 |
| 100 day DMA | 654.07 |
| 150 day DMA | 597.17 |
| 200 day DMA | 558.42 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.28 | 767.9 | 768.33 |
| 12 day EMA | 748.38 | 746.81 | 743.13 |
| 20 day EMA | 733.13 | 730.61 | 726.78 |
| 35 day EMA | 717.55 | 715.22 | 712.17 |
| 50 day EMA | 707.55 | 705.53 | 703.02 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.02 | 774.79 | 771.88 |
| 12 day SMA | 749.21 | 743.44 | 735.97 |
| 20 day SMA | 715 | 710.41 | 706.02 |
| 35 day SMA | 711.48 | 710.64 | 708.59 |
| 50 day SMA | 703.25 | 701.87 | 700.04 |
| 100 day SMA | 654.07 | 651.45 | 648.74 |
| 150 day SMA | 597.17 | 595.01 | 592.79 |
| 200 day SMA | 558.42 | 556.95 | 555.4 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
