Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 521.33 and 536.28
| Intraday Target 1 | 518.58 |
| Intraday Target 2 | 524.07 |
| Intraday Target 3 | 533.53333333333 |
| Intraday Target 4 | 539.02 |
| Intraday Target 5 | 548.48 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.55 (-0.63%) | 533.45 | 528.05 - 543.00 | 1.7974 times | Wed 03 December 2025 | 532.90 (-0.99%) | 539.20 | 528.80 - 541.45 | 1.0961 times | Tue 02 December 2025 | 538.25 (0.96%) | 535.80 | 530.75 - 539.90 | 0.7857 times | Mon 01 December 2025 | 533.15 (1.49%) | 535.00 | 530.00 - 537.50 | 0.6427 times | Fri 28 November 2025 | 525.30 (1.21%) | 519.90 | 518.40 - 530.90 | 1.1892 times | Thu 27 November 2025 | 519.00 (0.54%) | 516.35 | 516.35 - 523.95 | 0.3922 times | Wed 26 November 2025 | 516.20 (2.4%) | 509.45 | 506.15 - 516.80 | 0.6577 times | Tue 25 November 2025 | 504.10 (1.9%) | 494.05 | 494.05 - 506.90 | 1.3529 times | Mon 24 November 2025 | 494.70 (-0.29%) | 499.75 | 493.80 - 503.65 | 1.6199 times | Fri 21 November 2025 | 496.15 (-2.66%) | 509.90 | 494.50 - 510.00 | 0.4662 times | Thu 20 November 2025 | 509.70 (-0.42%) | 516.05 | 509.10 - 518.80 | 0.5719 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 521.33 and 536.28
| Weekly Target 1 | 518.58 |
| Weekly Target 2 | 524.07 |
| Weekly Target 3 | 533.53333333333 |
| Weekly Target 4 | 539.02 |
| Weekly Target 5 | 548.48 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.55 (0.81%) | 535.00 | 528.05 - 543.00 | 0.9159 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.1045 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.5904 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.7711 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.8899 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.9036 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4479 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 1.0139 times | Fri 10 October 2025 | 482.10 (2.4%) | 474.05 | 465.75 - 485.00 | 1.5026 times | Fri 03 October 2025 | 470.80 (5.11%) | 452.00 | 447.80 - 479.90 | 0.8603 times | Fri 26 September 2025 | 447.90 (-1.68%) | 455.50 | 445.15 - 463.90 | 1.2617 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 521.33 and 536.28
| Monthly Target 1 | 518.58 |
| Monthly Target 2 | 524.07 |
| Monthly Target 3 | 533.53333333333 |
| Monthly Target 4 | 539.02 |
| Monthly Target 5 | 548.48 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.55 (0.81%) | 535.00 | 528.05 - 543.00 | 0.2211 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.8101 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.3114 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.5909 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 1.0062 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.9658 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.1049 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 1.0238 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.2376 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.7282 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.9111 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 448.83 and 623.73
| Yearly Target 1 | 305.32 |
| Yearly Target 2 | 417.43 |
| Yearly Target 3 | 480.21666666667 |
| Yearly Target 4 | 592.33 |
| Yearly Target 5 | 655.12 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.55 (19.19%) | 446.40 | 368.10 - 543.00 | 0.4477 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6696 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8589 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 0.9873 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.093 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 1.9908 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7267 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.226 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedl 500295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vedl 500295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 12 points
Upper Bollinger band is at 542 and lower is at 496, while middle bands are at 508 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.39 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 531.83 |
| 12 day DMA | 517.57 |
| 20 day DMA | 518.79 |
| 35 day DMA | 507.84 |
| 50 day DMA | 495.26 |
| 100 day DMA | 468.11 |
| 150 day DMA | 459.84 |
| 200 day DMA | 452.06 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.3 | 529.17 | 527.3 |
| 12 day EMA | 522.68 | 521.43 | 519.34 |
| 20 day EMA | 517.15 | 515.85 | 514.06 |
| 35 day EMA | 506.1 | 504.72 | 503.06 |
| 50 day EMA | 495.73 | 494.35 | 492.78 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.83 | 529.72 | 526.38 |
| 12 day SMA | 517.57 | 515.99 | 514.97 |
| 20 day SMA | 518.79 | 517.55 | 516.31 |
| 35 day SMA | 507.84 | 506.41 | 504.96 |
| 50 day SMA | 495.26 | 493.78 | 492.23 |
| 100 day SMA | 468.11 | 467.22 | 466.45 |
| 150 day SMA | 459.84 | 459.08 | 458.29 |
| 200 day SMA | 452.06 | 451.52 | 451.06 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
