BSE VEDL 500295 All indicator, VEDL 500295 indicators All technical analysis, VEDL 500295 indicators All free charts, VEDL 500295 indicators All historical values BSE

Stock 500295 - Share VEDL trades in BSE

Daily Support: 521.33
Daily Resistance: 536.28
5 Day DMA Moving Average is 531.83
20 Day DMA Moving Average is 518.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.63%	533.45	529.55	543.00	528.05	0.81 times
Wed 03 Dec 2025	-0.99%	539.20	532.90	541.45	528.80	0.49 times
Tue 02 Dec 2025	0.96%	535.80	538.25	539.90	530.75	0.35 times
Mon 01 Dec 2025	1.49%	535.00	533.15	537.50	530.00	0.29 times
Fri 28 Nov 2025	1.21%	519.90	525.30	530.90	518.40	0.54 times
Thu 27 Nov 2025	0.54%	516.35	519.00	523.95	516.35	0.18 times
Wed 26 Nov 2025	2.4%	509.45	516.20	516.80	506.15	0.3 times
Tue 25 Nov 2025	1.9%	494.05	504.10	506.90	494.05	0.61 times
Mon 24 Nov 2025	-0.29%	499.75	494.70	503.65	493.80	0.73 times
Fri 21 Nov 2025	-2.66%	509.90	496.15	510.00	494.50	0.21 times

Volume is calculated using 10 day average volume

BSE VEDL 500295 All indicator, VEDL 500295 indicators All technical analysis, VEDL 500295 indicators All free charts, VEDL 500295 indicators All historical values BSE

Below are charts of BSE VEDL 500295 All indicator, VEDL 500295 indicators All technical analysis, VEDL 500295 indicators All free charts, VEDL 500295 indicators All historical values BSE

VEDL 500295 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEDL 500295 ADX is: 33, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VEDL 500295 are:

ADX	+DY	-DY
32.9	27.7	14
31.4	29.4	15.3
35	31.9	15.3
32.9	32.2	16.3
26.9	30.5	17.5
19.9	28.4	19
12	25.3	19.9
1	21.1	21.5
5.6	20.8	23.2
4.8	22	24.2

ADX charts for VEDL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEDL 500295 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEDL is 518.79

50 day MA of VEDL is 495.26

100 day MA of VEDL is 468.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VEDL 500295 is uptrend

Historical Moving averages values of VEDL 500295 are:

Price	20 day	50 day	100 day
529.55	518.79	495.26	468.11
532.90	517.55	493.78	467.22
538.25	516.31	492.23	466.45
533.15	515.04	490.58	465.61
525.30	513.06	489.15	464.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEDL 500295 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEDL 500295 is: 339353.9 M

Current day volume is 2.599 times compared to averaged volume VEDL has

Historical price to volume measure of VEDL is:

Price	Percent Change	Percent change within day	Volume change
529.55	-0.63%	-0.73%	2.599 times
532.90	-0.99%	-1.17%	1.585 times
538.25	0.96%	0.46%	1.136 times
533.15	1.49%	-0.35%	0.929 times
525.30	1.21%	1.04%	1.72 times
519.00	0.54%	0.51%	0.567 times
516.20	2.4%	1.32%	0.951 times
504.10	1.9%	2.03%	1.956 times
494.70	-0.29%	-1.01%	2.342 times
496.15	-2.66%	-2.7%	0.674 times

Price to volume Charts of VEDL 500295 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEDL 500295 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEDL 500295 is: 518.79 & deviation is 11.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VEDL 500295 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
529.55	518.79	11.53	541.85	495.73
532.90	517.55	11.64	540.82	494.28
538.25	516.31	11.25	538.81	493.81
533.15	515.04	10.08	535.19	494.89
525.30	513.06	10.21	533.47	492.65

Bollinger Bands charts for VEDL 500295 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEDL 500295 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEDL 500295

14 day VEDL 500295 RSI is: 56.83

According to RSI indicator, Buying is dominating the stock of VEDL 500295

Historical values of RSI indicator for VEDL are as follows in descending order:

56.83 56.13 56.07 56.59 56.42 56.64 57.77 56.61 56.03 54.66 57.3 56.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEDL 500295 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEDL 500295

12,26,9 day VEDL 500295 MACD is: 522.68, 513.14, 9.54

According to MACD indicator, Prices of VEDL 500295 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VEDL 500295 are:

522.68, 513.14, 9.54
521.43, 511.83, 9.6
519.34, 510.14, 9.2
515.9, 507.89, 8.01
512.76, 505.87, 6.89
510.48, 504.32, 6.16
508.93, 503.14, 5.79
507.61, 502.09, 5.52
508.25, 501.93, 6.32
510.71, 502.51, 8.2

MACD charts of VEDL 500295 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEDL 500295 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEDL 500295 CCI is: 93

According to CCI indicator, VEDL 500295 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VEDL

Historical CCI values of VEDL 500295 are:

93 98 110 93 41 10 -31 -99 -125 -108

CCI charts of VEDL 500295 are below. Second charts towards left.

VEDL 500295 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEDL 500295 Stochastics is: 84

According to Stochastics indicator, Selling is coming in VEDL

VEDL 500295 is closing near its highest highs

Historical Stochastics values of VEDL 500295 are:

84 84 84 84 84 84 84 84 84 84

VEDL 500295 Stochastics charts are below. Third charts to the left, at the bottom