ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 234.83 and 241.48

Intraday Target 1229.5
Intraday Target 2233.5
Intraday Target 3236.15
Intraday Target 4240.15
Intraday Target 5242.8

Daily price and volume Vedl

Date Closing Open Range Volume
Fri 30 October 2026 237.50 (1.11%) 234.30 232.15 - 238.80 1.3391 times
Thu 29 October 2026 234.90 (0.82%) 236.50 232.10 - 237.80 1.2907 times
Wed 28 October 2026 233.00 (3.1%) 227.00 226.70 - 233.75 1.1178 times
Tue 27 October 2026 226.00 (-0.75%) 227.70 226.00 - 231.25 0.7673 times
Mon 26 October 2026 227.70 (0.75%) 226.30 221.50 - 228.30 0.6463 times
Fri 23 October 2026 226.00 (-3%) 231.20 223.25 - 231.25 1.1108 times
Thu 22 October 2026 233.00 (-1.17%) 234.90 229.40 - 236.85 0.7393 times
Wed 21 October 2026 235.75 (-2.98%) 246.00 233.10 - 246.85 0.8999 times
Mon 19 October 2026 243.00 (-1.42%) 247.85 242.50 - 249.15 1.0108 times
Fri 16 October 2026 246.50 (0.16%) 246.20 245.30 - 249.50 1.078 times
Thu 15 October 2026 246.10 (-1.87%) 248.45 243.30 - 248.60 1.4629 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 229.5 and 246.8

Weekly Target 1215.3
Weekly Target 2226.4
Weekly Target 3232.6
Weekly Target 4243.7
Weekly Target 5249.9

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Fri 30 October 2026 237.50 (5.09%) 226.30 221.50 - 238.80 1.3261 times
Fri 23 October 2026 226.00 (-8.32%) 247.85 223.25 - 249.15 0.9663 times
Fri 16 October 2026 246.50 (-7.52%) 266.90 243.30 - 267.50 1.5445 times
Tue 06 October 2026 266.55 (5.82%) 252.25 252.15 - 267.70 0.409 times
Thu 01 October 2026 251.90 (-5.19%) 264.30 247.20 - 264.45 0.5059 times
Fri 25 September 2026 265.70 (1.7%) 264.60 258.90 - 271.05 0.5981 times
Fri 18 September 2026 261.25 (-1.17%) 263.75 252.50 - 264.35 0.7444 times
Fri 11 September 2026 264.35 (-2.81%) 272.45 256.60 - 275.60 0.8268 times
Fri 04 September 2026 272.00 (-5.26%) 284.95 267.90 - 286.05 0.8995 times
Fri 28 August 2026 287.10 (3.05%) 280.90 272.55 - 291.00 2.1793 times
Fri 21 August 2026 278.60 (3.38%) 268.00 261.30 - 279.75 1.4523 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 206.4 and 252.6

Monthly Target 1196.03
Monthly Target 2216.77
Monthly Target 3242.23333333333
Monthly Target 4262.97
Monthly Target 5288.43

Monthly price and volumes Vedl

Date Closing Open Range Volume
Fri 30 October 2026 237.50 (-8.3%) 256.80 221.50 - 267.70 0.4823 times
Tue 29 September 2026 259.00 (-7.09%) 279.40 252.50 - 281.90 0.3448 times
Mon 31 August 2026 278.75 (5.49%) 268.00 261.30 - 291.00 0.8413 times
Fri 31 July 2026 264.25 (-5.89%) 280.75 249.75 - 282.70 0.7098 times
Tue 30 June 2026 280.80 (-20.37%) 354.90 270.55 - 357.00 1.7461 times
Fri 29 May 2026 352.65 (29.84%) 278.00 275.00 - 360.70 2.0681 times
Thu 30 April 2026 271.60 (-58.52%) 660.05 268.70 - 794.90 1.1344 times
Mon 30 March 2026 654.85 (-8.85%) 670.05 634.50 - 743.60 0.6645 times
Fri 27 February 2026 718.45 (5.24%) 633.00 614.45 - 738.00 0.9074 times
Fri 30 January 2026 682.70 (13.05%) 603.90 595.00 - 770.00 1.1013 times
Wed 31 December 2025 603.90 (14.96%) 535.00 502.45 - 616.00 0.6733 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are -57.2 and 516.2

Yearly Target 1-155.43
Yearly Target 241.03
Yearly Target 3417.96666666667
Yearly Target 4614.43
Yearly Target 5991.37

Yearly price and volumes Vedl

Date Closing Open Range Volume
Fri 30 October 2026 237.50 (-60.67%) 603.90 221.50 - 794.90 0.9448 times
Wed 31 December 2025 603.90 (35.92%) 446.40 368.10 - 616.00 0.5029 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.6696 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.8589 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 0.9873 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.093 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 1.9908 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.7267 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.226 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 14 points

Upper Bollinger band is at 273 and lower is at 220, while middle bands are at 233 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.9 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 231.82
12 day DMA 236.69
20 day DMA 246.01
35 day DMA 254.29
50 day DMA 260.27
100 day DMA 271.34
150 day DMA 364.26
200 day DMA 443.23

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA234.23232.6231.45
12 day EMA238.04238.14238.73
20 day EMA243.51244.14245.11
35 day EMA251.36252.18253.2
50 day EMA258.89259.76260.77

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA231.82229.52229.14
12 day SMA236.69238.31240.8
20 day SMA246.01247.53249.3
35 day SMA254.29255.22256.35
50 day SMA260.27261.02261.84
100 day SMA271.34272.34273.51
150 day SMA364.26367.27370.5
200 day SMA443.23445.06446.91

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top