ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 253.58 and 258.03

Intraday Target 1250.13
Intraday Target 2252.57
Intraday Target 3254.58333333333
Intraday Target 4257.02
Intraday Target 5259.03

Daily price and volume Vedl

Date Closing Open Range Volume
Mon 05 October 2026 255.00 (1.23%) 252.25 252.15 - 256.60 0.9015 times
Thu 01 October 2026 251.90 (-2.74%) 256.80 247.20 - 257.20 1.5684 times
Tue 29 September 2026 259.00 (-0.38%) 259.00 256.25 - 260.45 1.4195 times
Mon 28 September 2026 260.00 (-2.15%) 264.30 258.20 - 264.45 0.9354 times
Fri 25 September 2026 265.70 (-0.84%) 266.05 264.25 - 267.25 0.9257 times
Thu 24 September 2026 267.95 (-0.83%) 268.35 264.20 - 269.40 0.7682 times
Wed 23 September 2026 270.20 (3.13%) 262.50 262.50 - 271.05 1.2138 times
Tue 22 September 2026 262.00 (0.58%) 261.00 260.40 - 263.80 0.8417 times
Mon 21 September 2026 260.50 (-0.29%) 264.60 258.90 - 264.60 0.8894 times
Fri 18 September 2026 261.25 (1.81%) 258.00 258.00 - 261.85 0.5363 times
Thu 17 September 2026 256.60 (0.23%) 254.35 254.20 - 257.75 1.1228 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 253.58 and 258.03

Weekly Target 1250.13
Weekly Target 2252.57
Weekly Target 3254.58333333333
Weekly Target 4257.02
Weekly Target 5259.03

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Mon 05 October 2026 255.00 (1.23%) 252.25 252.15 - 256.60 0.1033 times
Thu 01 October 2026 251.90 (-5.19%) 264.30 247.20 - 264.45 0.4493 times
Fri 25 September 2026 265.70 (1.7%) 264.60 258.90 - 271.05 0.5313 times
Fri 18 September 2026 261.25 (-1.17%) 263.75 252.50 - 264.35 0.6613 times
Fri 11 September 2026 264.35 (-2.81%) 272.45 256.60 - 275.60 0.7344 times
Fri 04 September 2026 272.00 (-5.26%) 284.95 267.90 - 286.05 0.799 times
Fri 28 August 2026 287.10 (3.05%) 280.90 272.55 - 291.00 1.9358 times
Fri 21 August 2026 278.60 (3.38%) 268.00 261.30 - 279.75 1.29 times
Fri 14 August 2026 269.50 (-2.71%) 280.00 266.65 - 286.40 1.6277 times
Fri 07 August 2026 277.00 (4.82%) 268.00 264.60 - 282.20 1.868 times
Fri 31 July 2026 264.25 (-0.13%) 267.55 259.05 - 269.55 0.9348 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 246.1 and 256.1

Monthly Target 1243.13
Monthly Target 2249.07
Monthly Target 3253.13333333333
Monthly Target 4259.07
Monthly Target 5263.13

Monthly price and volumes Vedl

Date Closing Open Range Volume
Mon 05 October 2026 255.00 (-1.54%) 256.80 247.20 - 257.20 0.0361 times
Tue 29 September 2026 259.00 (-7.09%) 279.40 252.50 - 281.90 0.3609 times
Mon 31 August 2026 278.75 (5.49%) 268.00 261.30 - 291.00 0.8808 times
Fri 31 July 2026 264.25 (-5.89%) 280.75 249.75 - 282.70 0.743 times
Tue 30 June 2026 280.80 (-20.37%) 354.90 270.55 - 357.00 1.828 times
Fri 29 May 2026 352.65 (29.84%) 278.00 275.00 - 360.70 2.1651 times
Thu 30 April 2026 271.60 (-58.52%) 660.05 268.70 - 794.90 1.1875 times
Mon 30 March 2026 654.85 (-8.85%) 670.05 634.50 - 743.60 0.6956 times
Fri 27 February 2026 718.45 (5.24%) 633.00 614.45 - 738.00 0.95 times
Fri 30 January 2026 682.70 (13.05%) 603.90 595.00 - 770.00 1.153 times
Wed 31 December 2025 603.90 (14.96%) 535.00 502.45 - 616.00 0.7049 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are -22.75 and 524.95

Yearly Target 1-115.33
Yearly Target 269.83
Yearly Target 3432.36666666667
Yearly Target 4617.53
Yearly Target 5980.07

Yearly price and volumes Vedl

Date Closing Open Range Volume
Mon 05 October 2026 255.00 (-57.77%) 603.90 247.20 - 794.90 0.9067 times
Wed 31 December 2025 603.90 (35.92%) 446.40 368.10 - 616.00 0.5053 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.6774 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.8629 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 0.992 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.0982 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 2.0002 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.7302 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.2271 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 251, while middle bands are at 258 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.79 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 258.32
12 day DMA 260.51
20 day DMA 263.59
35 day DMA 268.14
50 day DMA 268.62
100 day DMA 284.82
150 day DMA 411.14
200 day DMA 468.19

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA257.47258.71262.11
12 day EMA260.82261.88263.69
20 day EMA263.11263.96265.23
35 day EMA264.84265.42266.22
50 day EMA266.85267.33267.96

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA258.32260.91264.57
12 day SMA260.51260.69261.73
20 day SMA263.59264.34265.45
35 day SMA268.14268.71269.4
50 day SMA268.62268.77269.03
100 day SMA284.82285.23285.77
150 day SMA411.14413.94416.79
200 day SMA468.19469.5470.79

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top