Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 731.65 and 757.45
| Intraday Target 1 | 710.8 |
| Intraday Target 2 | 726.7 |
| Intraday Target 3 | 736.6 |
| Intraday Target 4 | 752.5 |
| Intraday Target 5 | 762.4 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 742.60 (2.98%) | 723.20 | 720.70 - 746.50 | 1.5549 times | Fri 24 April 2026 | 721.10 (-1.97%) | 735.60 | 707.60 - 735.65 | 1.1266 times | Thu 23 April 2026 | 735.60 (-2.83%) | 759.95 | 733.05 - 759.95 | 1.1072 times | Wed 22 April 2026 | 757.05 (-1.3%) | 769.50 | 755.60 - 773.95 | 1.0947 times | Tue 21 April 2026 | 767.05 (-0.47%) | 790.55 | 763.35 - 794.90 | 1.3071 times | Mon 20 April 2026 | 770.65 (-2.15%) | 782.05 | 768.65 - 782.95 | 0.8207 times | Fri 17 April 2026 | 787.60 (0.62%) | 784.70 | 771.85 - 791.00 | 0.6512 times | Thu 16 April 2026 | 782.75 (2.2%) | 770.05 | 770.05 - 787.70 | 0.9078 times | Wed 15 April 2026 | 765.90 (1.78%) | 752.95 | 740.85 - 768.00 | 0.9366 times | Mon 13 April 2026 | 752.50 (0.99%) | 737.00 | 734.60 - 754.60 | 0.4933 times | Fri 10 April 2026 | 745.10 (1.07%) | 740.00 | 731.90 - 746.65 | 0.8788 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 731.65 and 757.45
| Weekly Target 1 | 710.8 |
| Weekly Target 2 | 726.7 |
| Weekly Target 3 | 736.6 |
| Weekly Target 4 | 752.5 |
| Weekly Target 5 | 762.4 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 742.60 (2.98%) | 723.20 | 720.70 - 746.50 | 0.3935 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 1.381 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.7565 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 1.2896 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 1.0601 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 1.088 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.7598 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.8512 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 1.1715 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 1.2489 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.6028 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 697.8 and 839.7
| Monthly Target 1 | 588.27 |
| Monthly Target 2 | 665.43 |
| Monthly Target 3 | 730.16666666667 |
| Monthly Target 4 | 807.33 |
| Monthly Target 5 | 872.07 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 742.60 (13.4%) | 660.05 | 653.00 - 794.90 | 1.0931 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 1.0525 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.4374 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.7445 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.0666 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5139 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.8319 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.0092 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.6383 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.6127 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7009 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 668.8 and 868.7
| Yearly Target 1 | 510.93 |
| Yearly Target 2 | 626.77 |
| Yearly Target 3 | 710.83333333333 |
| Yearly Target 4 | 826.67 |
| Yearly Target 5 | 910.73 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 742.60 (22.97%) | 603.90 | 595.00 - 794.90 | 0.3415 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5406 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7946 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9232 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0613 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1749 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.1398 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7811 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.243 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 742.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 42 points
Upper Bollinger band is at 810 and lower is at 644, while middle bands are at 686 and 768
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.73 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 744.68 |
| 12 day DMA | 755.43 |
| 20 day DMA | 726.46 |
| 35 day DMA | 712.06 |
| 50 day DMA | 707.12 |
| 100 day DMA | 660.67 |
| 150 day DMA | 603.02 |
| 200 day DMA | 562.43 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.21 | 743.51 | 754.72 |
| 12 day EMA | 742.54 | 742.53 | 746.42 |
| 20 day EMA | 733.1 | 732.1 | 733.26 |
| 35 day EMA | 721.58 | 720.34 | 720.29 |
| 50 day EMA | 708.01 | 706.6 | 706.01 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.68 | 750.29 | 763.59 |
| 12 day SMA | 755.43 | 753.64 | 753.01 |
| 20 day SMA | 726.46 | 721.92 | 718.15 |
| 35 day SMA | 712.06 | 711.5 | 711.43 |
| 50 day SMA | 707.12 | 705.87 | 704.86 |
| 100 day SMA | 660.67 | 658.43 | 656.38 |
| 150 day SMA | 603.02 | 601.08 | 599.19 |
| 200 day SMA | 562.43 | 561.07 | 559.79 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
