Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 253.58 and 258.03
| Intraday Target 1 | 250.13 |
| Intraday Target 2 | 252.57 |
| Intraday Target 3 | 254.58333333333 |
| Intraday Target 4 | 257.02 |
| Intraday Target 5 | 259.03 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.00 (1.23%) | 252.25 | 252.15 - 256.60 | 0.9015 times | Thu 01 October 2026 | 251.90 (-2.74%) | 256.80 | 247.20 - 257.20 | 1.5684 times | Tue 29 September 2026 | 259.00 (-0.38%) | 259.00 | 256.25 - 260.45 | 1.4195 times | Mon 28 September 2026 | 260.00 (-2.15%) | 264.30 | 258.20 - 264.45 | 0.9354 times | Fri 25 September 2026 | 265.70 (-0.84%) | 266.05 | 264.25 - 267.25 | 0.9257 times | Thu 24 September 2026 | 267.95 (-0.83%) | 268.35 | 264.20 - 269.40 | 0.7682 times | Wed 23 September 2026 | 270.20 (3.13%) | 262.50 | 262.50 - 271.05 | 1.2138 times | Tue 22 September 2026 | 262.00 (0.58%) | 261.00 | 260.40 - 263.80 | 0.8417 times | Mon 21 September 2026 | 260.50 (-0.29%) | 264.60 | 258.90 - 264.60 | 0.8894 times | Fri 18 September 2026 | 261.25 (1.81%) | 258.00 | 258.00 - 261.85 | 0.5363 times | Thu 17 September 2026 | 256.60 (0.23%) | 254.35 | 254.20 - 257.75 | 1.1228 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 253.58 and 258.03
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 254.58333333333 |
| Weekly Target 4 | 257.02 |
| Weekly Target 5 | 259.03 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.00 (1.23%) | 252.25 | 252.15 - 256.60 | 0.1033 times | Thu 01 October 2026 | 251.90 (-5.19%) | 264.30 | 247.20 - 264.45 | 0.4493 times | Fri 25 September 2026 | 265.70 (1.7%) | 264.60 | 258.90 - 271.05 | 0.5313 times | Fri 18 September 2026 | 261.25 (-1.17%) | 263.75 | 252.50 - 264.35 | 0.6613 times | Fri 11 September 2026 | 264.35 (-2.81%) | 272.45 | 256.60 - 275.60 | 0.7344 times | Fri 04 September 2026 | 272.00 (-5.26%) | 284.95 | 267.90 - 286.05 | 0.799 times | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 1.9358 times | Fri 21 August 2026 | 278.60 (3.38%) | 268.00 | 261.30 - 279.75 | 1.29 times | Fri 14 August 2026 | 269.50 (-2.71%) | 280.00 | 266.65 - 286.40 | 1.6277 times | Fri 07 August 2026 | 277.00 (4.82%) | 268.00 | 264.60 - 282.20 | 1.868 times | Fri 31 July 2026 | 264.25 (-0.13%) | 267.55 | 259.05 - 269.55 | 0.9348 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 246.1 and 256.1
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 253.13333333333 |
| Monthly Target 4 | 259.07 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.00 (-1.54%) | 256.80 | 247.20 - 257.20 | 0.0361 times | Tue 29 September 2026 | 259.00 (-7.09%) | 279.40 | 252.50 - 281.90 | 0.3609 times | Mon 31 August 2026 | 278.75 (5.49%) | 268.00 | 261.30 - 291.00 | 0.8808 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.743 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.828 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1651 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1875 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6956 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.95 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.153 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7049 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are -22.75 and 524.95
| Yearly Target 1 | -115.33 |
| Yearly Target 2 | 69.83 |
| Yearly Target 3 | 432.36666666667 |
| Yearly Target 4 | 617.53 |
| Yearly Target 5 | 980.07 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.00 (-57.77%) | 603.90 | 247.20 - 794.90 | 0.9067 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5053 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6774 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8629 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 0.992 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.0982 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0002 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7302 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2271 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 251, while middle bands are at 258 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.79 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 258.32 |
| 12 day DMA | 260.51 |
| 20 day DMA | 263.59 |
| 35 day DMA | 268.14 |
| 50 day DMA | 268.62 |
| 100 day DMA | 284.82 |
| 150 day DMA | 411.14 |
| 200 day DMA | 468.19 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.47 | 258.71 | 262.11 |
| 12 day EMA | 260.82 | 261.88 | 263.69 |
| 20 day EMA | 263.11 | 263.96 | 265.23 |
| 35 day EMA | 264.84 | 265.42 | 266.22 |
| 50 day EMA | 266.85 | 267.33 | 267.96 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.32 | 260.91 | 264.57 |
| 12 day SMA | 260.51 | 260.69 | 261.73 |
| 20 day SMA | 263.59 | 264.34 | 265.45 |
| 35 day SMA | 268.14 | 268.71 | 269.4 |
| 50 day SMA | 268.62 | 268.77 | 269.03 |
| 100 day SMA | 284.82 | 285.23 | 285.77 |
| 150 day SMA | 411.14 | 413.94 | 416.79 |
| 200 day SMA | 468.19 | 469.5 | 470.79 |


