Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 234.83 and 241.48
| Intraday Target 1 | 229.5 |
| Intraday Target 2 | 233.5 |
| Intraday Target 3 | 236.15 |
| Intraday Target 4 | 240.15 |
| Intraday Target 5 | 242.8 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.50 (1.11%) | 234.30 | 232.15 - 238.80 | 1.3391 times | Thu 29 October 2026 | 234.90 (0.82%) | 236.50 | 232.10 - 237.80 | 1.2907 times | Wed 28 October 2026 | 233.00 (3.1%) | 227.00 | 226.70 - 233.75 | 1.1178 times | Tue 27 October 2026 | 226.00 (-0.75%) | 227.70 | 226.00 - 231.25 | 0.7673 times | Mon 26 October 2026 | 227.70 (0.75%) | 226.30 | 221.50 - 228.30 | 0.6463 times | Fri 23 October 2026 | 226.00 (-3%) | 231.20 | 223.25 - 231.25 | 1.1108 times | Thu 22 October 2026 | 233.00 (-1.17%) | 234.90 | 229.40 - 236.85 | 0.7393 times | Wed 21 October 2026 | 235.75 (-2.98%) | 246.00 | 233.10 - 246.85 | 0.8999 times | Mon 19 October 2026 | 243.00 (-1.42%) | 247.85 | 242.50 - 249.15 | 1.0108 times | Fri 16 October 2026 | 246.50 (0.16%) | 246.20 | 245.30 - 249.50 | 1.078 times | Thu 15 October 2026 | 246.10 (-1.87%) | 248.45 | 243.30 - 248.60 | 1.4629 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 229.5 and 246.8
| Weekly Target 1 | 215.3 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 232.6 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 249.9 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.50 (5.09%) | 226.30 | 221.50 - 238.80 | 1.3261 times | Fri 23 October 2026 | 226.00 (-8.32%) | 247.85 | 223.25 - 249.15 | 0.9663 times | Fri 16 October 2026 | 246.50 (-7.52%) | 266.90 | 243.30 - 267.50 | 1.5445 times | Tue 06 October 2026 | 266.55 (5.82%) | 252.25 | 252.15 - 267.70 | 0.409 times | Thu 01 October 2026 | 251.90 (-5.19%) | 264.30 | 247.20 - 264.45 | 0.5059 times | Fri 25 September 2026 | 265.70 (1.7%) | 264.60 | 258.90 - 271.05 | 0.5981 times | Fri 18 September 2026 | 261.25 (-1.17%) | 263.75 | 252.50 - 264.35 | 0.7444 times | Fri 11 September 2026 | 264.35 (-2.81%) | 272.45 | 256.60 - 275.60 | 0.8268 times | Fri 04 September 2026 | 272.00 (-5.26%) | 284.95 | 267.90 - 286.05 | 0.8995 times | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 2.1793 times | Fri 21 August 2026 | 278.60 (3.38%) | 268.00 | 261.30 - 279.75 | 1.4523 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 206.4 and 252.6
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 216.77 |
| Monthly Target 3 | 242.23333333333 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 288.43 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.50 (-8.3%) | 256.80 | 221.50 - 267.70 | 0.4823 times | Tue 29 September 2026 | 259.00 (-7.09%) | 279.40 | 252.50 - 281.90 | 0.3448 times | Mon 31 August 2026 | 278.75 (5.49%) | 268.00 | 261.30 - 291.00 | 0.8413 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.7098 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.7461 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.0681 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1344 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6645 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9074 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1013 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.6733 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are -57.2 and 516.2
| Yearly Target 1 | -155.43 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 417.96666666667 |
| Yearly Target 4 | 614.43 |
| Yearly Target 5 | 991.37 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.50 (-60.67%) | 603.90 | 221.50 - 794.90 | 0.9448 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5029 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6696 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8589 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 0.9873 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.093 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 1.9908 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7267 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.226 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 14 points
Upper Bollinger band is at 273 and lower is at 220, while middle bands are at 233 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.9 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 231.82 |
| 12 day DMA | 236.69 |
| 20 day DMA | 246.01 |
| 35 day DMA | 254.29 |
| 50 day DMA | 260.27 |
| 100 day DMA | 271.34 |
| 150 day DMA | 364.26 |
| 200 day DMA | 443.23 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.23 | 232.6 | 231.45 |
| 12 day EMA | 238.04 | 238.14 | 238.73 |
| 20 day EMA | 243.51 | 244.14 | 245.11 |
| 35 day EMA | 251.36 | 252.18 | 253.2 |
| 50 day EMA | 258.89 | 259.76 | 260.77 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.82 | 229.52 | 229.14 |
| 12 day SMA | 236.69 | 238.31 | 240.8 |
| 20 day SMA | 246.01 | 247.53 | 249.3 |
| 35 day SMA | 254.29 | 255.22 | 256.35 |
| 50 day SMA | 260.27 | 261.02 | 261.84 |
| 100 day SMA | 271.34 | 272.34 | 273.51 |
| 150 day SMA | 364.26 | 367.27 | 370.5 |
| 200 day SMA | 443.23 | 445.06 | 446.91 |


