Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 673.63 and 695.53
| Intraday Target 1 | 655.92 |
| Intraday Target 2 | 669.43 |
| Intraday Target 3 | 677.81666666667 |
| Intraday Target 4 | 691.33 |
| Intraday Target 5 | 699.72 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 682.95 (1.07%) | 676.95 | 664.30 - 686.20 | 1.1203 times | Wed 14 January 2026 | 675.70 (6.06%) | 645.35 | 643.00 - 679.40 | 2.7879 times | Tue 13 January 2026 | 637.10 (1.55%) | 630.05 | 629.00 - 642.50 | 1.1991 times | Mon 12 January 2026 | 627.40 (2.87%) | 619.00 | 614.80 - 628.75 | 1.0831 times | Fri 09 January 2026 | 609.90 (1.05%) | 602.55 | 602.40 - 615.30 | 0.651 times | Thu 08 January 2026 | 603.55 (-3.01%) | 619.15 | 595.00 - 619.15 | 1.2293 times | Wed 07 January 2026 | 622.25 (0.1%) | 625.05 | 618.45 - 629.90 | 0.5169 times | Tue 06 January 2026 | 621.60 (0.97%) | 618.70 | 618.00 - 628.00 | 0.5218 times | Mon 05 January 2026 | 615.60 (-0.22%) | 620.10 | 609.70 - 624.00 | 0.5431 times | Fri 02 January 2026 | 616.95 (2.45%) | 604.00 | 604.00 - 618.25 | 0.3475 times | Thu 01 January 2026 | 602.20 (-0.28%) | 603.90 | 597.60 - 606.95 | 0.3319 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 648.88 and 720.28
| Weekly Target 1 | 589.92 |
| Weekly Target 2 | 636.43 |
| Weekly Target 3 | 661.31666666667 |
| Weekly Target 4 | 707.83 |
| Weekly Target 5 | 732.72 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.9618 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 1.0972 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 1.1004 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.7159 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 1.5518 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.0278 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.7864 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 0.7877 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.421 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.5499 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.6347 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 638.98 and 730.18
| Monthly Target 1 | 563.52 |
| Monthly Target 2 | 623.23 |
| Monthly Target 3 | 654.71666666667 |
| Monthly Target 4 | 714.43 |
| Monthly Target 5 | 745.92 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 682.95 (13.09%) | 603.90 | 595.00 - 686.20 | 0.9361 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.42 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.6842 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.1076 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.3437 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.8498 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.8157 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.9332 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.8646 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.0452 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.615 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 638.98 and 730.18
| Yearly Target 1 | 563.52 |
| Yearly Target 2 | 623.23 |
| Yearly Target 3 | 654.71666666667 |
| Yearly Target 4 | 714.43 |
| Yearly Target 5 | 745.92 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 682.95 (13.09%) | 603.90 | 595.00 - 686.20 | 0.0466 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.559 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.8557 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9546 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0974 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.2149 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.2127 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.8078 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2512 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.9
Tomorrow's movement Prediction of Vedl 500295 is strongly bullish. It has broken a strong resistance of 619 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 27 points
Upper Bollinger band is at 667 and lower is at 559, while middle bands are at 586 and 640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.61 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 646.61 |
| 12 day DMA | 626.59 |
| 20 day DMA | 612.5 |
| 35 day DMA | 579.06 |
| 50 day DMA | 559.39 |
| 100 day DMA | 511.21 |
| 150 day DMA | 489.92 |
| 200 day DMA | 475.18 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.9 | 640.88 | 623.47 |
| 12 day EMA | 631.26 | 621.87 | 612.09 |
| 20 day EMA | 613.68 | 606.39 | 599.1 |
| 35 day EMA | 588.92 | 583.38 | 577.95 |
| 50 day EMA | 564.09 | 559.24 | 554.49 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.61 | 630.73 | 620.04 |
| 12 day SMA | 626.59 | 620.14 | 613.28 |
| 20 day SMA | 612.5 | 606.86 | 601.54 |
| 35 day SMA | 579.06 | 574.29 | 569.39 |
| 50 day SMA | 559.39 | 555.89 | 552.63 |
| 100 day SMA | 511.21 | 508.83 | 506.58 |
| 150 day SMA | 489.92 | 488.42 | 486.9 |
| 200 day SMA | 475.18 | 474.07 | 472.92 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
