Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong Daily Stock price targets for Vedl 500295 are 443.18 and 449.53

Daily Target 1438.32
Daily Target 2441.68
Daily Target 3444.66666666667
Daily Target 4448.03
Daily Target 5451.02

Daily price and volume Vedl

Date Closing Open Range Volume
Fri 22 November 2024 445.05 (0.56%) 443.70 441.30 - 447.65 0.9521 times
Thu 21 November 2024 442.55 (-0.16%) 442.65 437.10 - 445.70 0.3887 times
Tue 19 November 2024 443.25 (-0.87%) 449.95 441.00 - 451.40 0.8124 times
Mon 18 November 2024 447.15 (3.15%) 444.55 440.00 - 459.25 1.2646 times
Thu 14 November 2024 433.50 (-0.28%) 434.70 430.30 - 439.90 0.4211 times
Wed 13 November 2024 434.70 (-2.29%) 444.25 432.30 - 445.00 1.8792 times
Tue 12 November 2024 444.90 (-2.33%) 456.70 443.50 - 459.40 0.4983 times
Mon 11 November 2024 455.50 (-0.5%) 461.30 453.15 - 461.70 0.6713 times
Fri 08 November 2024 457.80 (0%) 461.50 453.50 - 467.70 1.3539 times
Thu 07 November 2024 457.80 (-3.43%) 475.95 451.55 - 475.95 1.7584 times
Wed 06 November 2024 474.05 (0.92%) 473.00 461.50 - 476.30 0.7707 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 441.08 and 463.23

Weekly Target 1424.98
Weekly Target 2435.02
Weekly Target 3447.13333333333
Weekly Target 4457.17
Weekly Target 5469.28

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Fri 22 November 2024 445.05 (2.66%) 444.55 437.10 - 459.25 0.6465 times
Thu 14 November 2024 433.50 (-5.31%) 461.30 430.30 - 461.70 0.6563 times
Fri 08 November 2024 457.80 (-2.09%) 469.00 451.55 - 476.30 0.9992 times
Fri 01 November 2024 467.55 (2.67%) 457.05 456.00 - 474.35 0.4992 times
Fri 25 October 2024 455.40 (-5.29%) 485.10 449.30 - 490.00 0.8066 times
Fri 18 October 2024 480.85 (-3.33%) 500.95 463.90 - 507.00 1.4238 times
Fri 11 October 2024 497.40 (-2.81%) 513.00 484.40 - 514.00 1.1607 times
Thu 03 October 2024 511.80 (-0.2%) 517.25 506.20 - 523.60 0.9132 times
Fri 27 September 2024 512.85 (13.94%) 454.45 450.05 - 515.85 2.2062 times
Fri 20 September 2024 450.10 (-0.84%) 459.40 437.20 - 471.00 0.6882 times
Fri 13 September 2024 453.90 (-1.3%) 460.00 424.55 - 461.50 1.4588 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 414.68 and 460.68

Monthly Target 1404.55
Monthly Target 2424.8
Monthly Target 3450.55
Monthly Target 4470.8
Monthly Target 5496.55

Monthly price and volumes Vedl

Date Closing Open Range Volume
Fri 22 November 2024 445.05 (-4.05%) 464.95 430.30 - 476.30 0.1761 times
Thu 31 October 2024 463.85 (-9.5%) 510.40 449.30 - 521.35 0.343 times
Mon 30 September 2024 512.55 (9.46%) 472.80 424.55 - 523.60 0.4387 times
Fri 30 August 2024 468.25 (3.82%) 459.00 404.45 - 473.25 0.3288 times
Wed 31 July 2024 451.00 (-0.66%) 457.95 410.45 - 479.50 0.5325 times
Fri 28 June 2024 454.00 (0.93%) 472.00 381.25 - 478.80 3.7956 times
Fri 31 May 2024 449.80 (13.04%) 400.00 392.00 - 506.85 0.4548 times
Tue 30 April 2024 397.90 (46.48%) 273.40 273.40 - 409.95 0.748 times
Thu 28 March 2024 271.65 (1.29%) 265.95 249.75 - 289.15 0.4239 times
Thu 29 February 2024 268.20 (-2.05%) 275.15 255.90 - 287.55 2.7586 times
Wed 31 January 2024 273.80 (5.92%) 258.50 250.85 - 277.95 0.4815 times

 monthly chart Vedl

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 13 points

Upper Bollinger band is at 482 and lower is at 432, while middle bands are at 445 and 469

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.3 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 442.3
12 day DMA 450.5
20 day DMA 456.48
35 day DMA 470.52
50 day DMA 468.07
100 day DMA 458.66
150 day DMA 449.75
200 day DMA 407.97

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA444.11443.64444.18
12 day EMA449.2449.95451.29
20 day EMA454.67455.68457.06
35 day EMA459.8460.67461.74
50 day EMA465.06465.88466.83

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA442.3440.23440.7
12 day SMA450.5451.64453.72
20 day SMA456.48457.37458.3
35 day SMA470.52472.45474.46
50 day SMA468.07468.38468.72
100 day SMA458.66458.64458.63
150 day SMA449.75449.25448.79
200 day SMA407.97407.12406.24

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top