Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 514.6 and 527.9
| Intraday Target 1 | 511.32 |
| Intraday Target 2 | 517.88 |
| Intraday Target 3 | 524.61666666667 |
| Intraday Target 4 | 531.18 |
| Intraday Target 5 | 537.92 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 524.45 (-0.96%) | 529.60 | 518.05 - 531.35 | 0.8466 times | Thu 04 December 2025 | 529.55 (-0.63%) | 533.45 | 528.05 - 543.00 | 1.7257 times | Wed 03 December 2025 | 532.90 (-0.99%) | 539.20 | 528.80 - 541.45 | 1.0524 times | Tue 02 December 2025 | 538.25 (0.96%) | 535.80 | 530.75 - 539.90 | 0.7543 times | Mon 01 December 2025 | 533.15 (1.49%) | 535.00 | 530.00 - 537.50 | 0.617 times | Fri 28 November 2025 | 525.30 (1.21%) | 519.90 | 518.40 - 530.90 | 1.1418 times | Thu 27 November 2025 | 519.00 (0.54%) | 516.35 | 516.35 - 523.95 | 0.3765 times | Wed 26 November 2025 | 516.20 (2.4%) | 509.45 | 506.15 - 516.80 | 0.6315 times | Tue 25 November 2025 | 504.10 (1.9%) | 494.05 | 494.05 - 506.90 | 1.2989 times | Mon 24 November 2025 | 494.70 (-0.29%) | 499.75 | 493.80 - 503.65 | 1.5552 times | Fri 21 November 2025 | 496.15 (-2.66%) | 509.90 | 494.50 - 510.00 | 0.4476 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 508.78 and 533.73
| Weekly Target 1 | 503.55 |
| Weekly Target 2 | 514 |
| Weekly Target 3 | 528.5 |
| Weekly Target 4 | 538.95 |
| Weekly Target 5 | 553.45 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 1.0825 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.0842 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.5796 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.7569 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.8736 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.8686 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4397 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 0.9953 times | Fri 10 October 2025 | 482.10 (2.4%) | 474.05 | 465.75 - 485.00 | 1.475 times | Fri 03 October 2025 | 470.80 (5.11%) | 452.00 | 447.80 - 479.90 | 0.8445 times | Fri 26 September 2025 | 447.90 (-1.68%) | 455.50 | 445.15 - 463.90 | 1.2386 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 508.78 and 533.73
| Monthly Target 1 | 503.55 |
| Monthly Target 2 | 514 |
| Monthly Target 3 | 528.5 |
| Monthly Target 4 | 538.95 |
| Monthly Target 5 | 553.45 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.265 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.8065 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.3055 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.5838 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 1.0017 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.9615 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.1 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 1.0192 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.232 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.7249 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.907 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 446.28 and 621.18
| Yearly Target 1 | 303.62 |
| Yearly Target 2 | 414.03 |
| Yearly Target 3 | 478.51666666667 |
| Yearly Target 4 | 588.93 |
| Yearly Target 5 | 653.42 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 524.45 (18.04%) | 446.40 | 368.10 - 543.00 | 0.4493 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6692 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8587 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 0.9871 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.0928 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 1.9903 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7266 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.226 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedl 500295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 12 points
Upper Bollinger band is at 543 and lower is at 497, while middle bands are at 508 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.9 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 531.66 |
| 12 day DMA | 518.62 |
| 20 day DMA | 519.26 |
| 35 day DMA | 509.11 |
| 50 day DMA | 496.58 |
| 100 day DMA | 468.96 |
| 150 day DMA | 460.56 |
| 200 day DMA | 452.5 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.68 | 529.3 | 529.17 |
| 12 day EMA | 522.95 | 522.68 | 521.43 |
| 20 day EMA | 517.84 | 517.14 | 515.83 |
| 35 day EMA | 506.99 | 505.96 | 504.57 |
| 50 day EMA | 496.81 | 495.68 | 494.3 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.66 | 531.83 | 529.72 |
| 12 day SMA | 518.62 | 517.57 | 515.99 |
| 20 day SMA | 519.26 | 518.79 | 517.55 |
| 35 day SMA | 509.11 | 507.84 | 506.41 |
| 50 day SMA | 496.58 | 495.26 | 493.78 |
| 100 day SMA | 468.96 | 468.11 | 467.22 |
| 150 day SMA | 460.56 | 459.84 | 459.08 |
| 200 day SMA | 452.5 | 452.06 | 451.52 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
