Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 253.88 and 260.13
| Intraday Target 1 | 252.53 |
| Intraday Target 2 | 255.22 |
| Intraday Target 3 | 258.78333333333 |
| Intraday Target 4 | 261.47 |
| Intraday Target 5 | 265.03 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 257.90 (-1.04%) | 260.70 | 256.10 - 262.35 | 1.3031 times | Wed 15 July 2026 | 260.60 (-2.6%) | 268.30 | 260.10 - 271.20 | 0.8557 times | Tue 14 July 2026 | 267.55 (-0.78%) | 269.65 | 266.30 - 270.95 | 1.3139 times | Mon 13 July 2026 | 269.65 (-1.08%) | 270.70 | 268.20 - 271.25 | 0.8873 times | Fri 10 July 2026 | 272.60 (0.44%) | 274.50 | 272.20 - 276.70 | 1.0811 times | Thu 09 July 2026 | 271.40 (-0.28%) | 273.20 | 270.80 - 274.70 | 0.4271 times | Wed 08 July 2026 | 272.15 (-1%) | 274.00 | 270.55 - 278.60 | 0.8169 times | Tue 07 July 2026 | 274.90 (-1.93%) | 282.70 | 274.10 - 282.70 | 0.9666 times | Fri 03 July 2026 | 280.30 (1.5%) | 278.60 | 278.55 - 282.60 | 1.5946 times | Thu 02 July 2026 | 276.15 (0.24%) | 277.85 | 275.45 - 279.80 | 0.7537 times | Wed 01 July 2026 | 275.50 (-1.89%) | 280.75 | 274.70 - 280.80 | 1.2291 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 249.43 and 264.58
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 261.75 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 257.90 (-5.39%) | 270.70 | 256.10 - 271.25 | 0.4805 times | Fri 10 July 2026 | 272.60 (-2.75%) | 282.70 | 270.55 - 282.70 | 0.3627 times | Fri 03 July 2026 | 280.30 (2.52%) | 271.95 | 270.55 - 287.15 | 0.8105 times | Thu 25 June 2026 | 273.40 (-9.09%) | 301.60 | 271.50 - 306.70 | 2.0854 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 0.9385 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 0.8426 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 1.0167 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.8591 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.784 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.8202 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.8133 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 243.7 and 270.3
| Monthly Target 1 | 238.97 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 265.56666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 292.17 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 257.90 (-8.16%) | 280.75 | 256.10 - 282.70 | 0.4268 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.8279 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.165 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1875 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6956 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9499 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1529 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7049 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3396 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5498 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.667 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are -12.4 and 526.4
| Yearly Target 1 | -102.5 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 436.3 |
| Yearly Target 4 | 616.5 |
| Yearly Target 5 | 975.1 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 257.90 (-57.29%) | 603.90 | 256.10 - 794.90 | 0.7746 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5135 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7048 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.877 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0082 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1161 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0328 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7421 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2308 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.5
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 253, while middle bands are at 267 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.36 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 265.66 |
| 12 day DMA | 271.63 |
| 20 day DMA | 280.01 |
| 35 day DMA | 297.75 |
| 50 day DMA | 304.61 |
| 100 day DMA | 498.99 |
| 150 day DMA | 541.64 |
| 200 day DMA | 529.68 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.25 | 267.43 | 270.84 |
| 12 day EMA | 271.74 | 274.25 | 276.73 |
| 20 day EMA | 281.01 | 283.44 | 285.84 |
| 35 day EMA | 301.43 | 303.99 | 306.54 |
| 50 day EMA | 321.94 | 324.55 | 327.16 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.66 | 268.36 | 270.67 |
| 12 day SMA | 271.63 | 273.8 | 274.87 |
| 20 day SMA | 280.01 | 282.12 | 284.22 |
| 35 day SMA | 297.75 | 299.89 | 301.87 |
| 50 day SMA | 304.61 | 305.35 | 305.57 |
| 100 day SMA | 498.99 | 503.15 | 507.56 |
| 150 day SMA | 541.64 | 543.48 | 545.33 |
| 200 day SMA | 529.68 | 530.66 | 531.64 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
