Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 323.33 and 338.53
| Intraday Target 1 | 319.92 |
| Intraday Target 2 | 326.73 |
| Intraday Target 3 | 335.11666666667 |
| Intraday Target 4 | 341.93 |
| Intraday Target 5 | 350.32 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 333.55 (-1.1%) | 336.95 | 328.30 - 343.50 | 1.842 times | Mon 01 June 2026 | 337.25 (-4.37%) | 354.90 | 335.25 - 357.00 | 1.0115 times | Fri 29 May 2026 | 352.65 (-0.55%) | 360.70 | 350.10 - 360.70 | 0.6822 times | Wed 27 May 2026 | 354.60 (2.86%) | 348.10 | 346.00 - 357.95 | 0.9257 times | Tue 26 May 2026 | 344.75 (3.64%) | 332.65 | 332.50 - 348.45 | 2.0607 times | Mon 25 May 2026 | 332.65 (0.79%) | 333.50 | 330.55 - 335.40 | 0.7086 times | Fri 22 May 2026 | 330.05 (0.09%) | 331.00 | 326.95 - 333.50 | 0.7073 times | Thu 21 May 2026 | 329.75 (-1.23%) | 338.00 | 328.95 - 338.00 | 0.743 times | Wed 20 May 2026 | 333.85 (-1.1%) | 333.95 | 331.30 - 339.40 | 0.6904 times | Tue 19 May 2026 | 337.55 (3.26%) | 326.80 | 325.45 - 339.00 | 0.6285 times | Mon 18 May 2026 | 326.90 (-1.27%) | 324.90 | 320.45 - 329.25 | 1.2255 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 316.58 and 345.28
| Weekly Target 1 | 310.92 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 339.61666666667 |
| Weekly Target 4 | 350.93 |
| Weekly Target 5 | 368.32 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 333.55 (-5.42%) | 354.90 | 328.30 - 357.00 | 0.5345 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.8199 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.7482 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.7372 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.6851 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.4632 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.6192 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.3392 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.5782 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.4753 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.4878 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 316.58 and 345.28
| Monthly Target 1 | 310.92 |
| Monthly Target 2 | 322.23 |
| Monthly Target 3 | 339.61666666667 |
| Monthly Target 4 | 350.93 |
| Monthly Target 5 | 368.32 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 333.55 (-5.42%) | 354.90 | 328.30 - 357.00 | 0.2245 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.5158 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.3799 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.8083 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.1039 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.3398 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.8191 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3947 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.6389 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.7751 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.4902 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 38.03 and 564.23
| Yearly Target 1 | -60.48 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 465.71666666667 |
| Yearly Target 4 | 662.73 |
| Yearly Target 5 | 991.92 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 333.55 (-44.77%) | 603.90 | 268.70 - 794.90 | 0.5972 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5246 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7416 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8959 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0299 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1402 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0767 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7581 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2358 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.6
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 17 points
Upper Bollinger band is at 361 and lower is at 294, while middle bands are at 310 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.16 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 344.56 |
| 12 day DMA | 337.05 |
| 20 day DMA | 326.61 |
| 35 day DMA | 483.97 |
| 50 day DMA | 543.07 |
| 100 day DMA | 612.43 |
| 150 day DMA | 585.85 |
| 200 day DMA | 552.13 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.74 | 342.84 | 345.63 |
| 12 day EMA | 346.53 | 348.89 | 351 |
| 20 day EMA | 376.94 | 381.5 | 386.16 |
| 35 day EMA | 445.34 | 451.92 | 458.67 |
| 50 day EMA | 536.74 | 545.03 | 553.51 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.56 | 344.38 | 342.94 |
| 12 day SMA | 337.05 | 337.5 | 336.32 |
| 20 day SMA | 326.61 | 324.67 | 321.39 |
| 35 day SMA | 483.97 | 495.5 | 506.47 |
| 50 day SMA | 543.07 | 550.11 | 557.15 |
| 100 day SMA | 612.43 | 615.11 | 617.78 |
| 150 day SMA | 585.85 | 586.78 | 587.73 |
| 200 day SMA | 552.13 | 552.65 | 553.12 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
