Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VEDL 500295 technical analysis buy or sell
Munafa technical analysis VEDL 500295 technical analysis buy or sell Analysis of VEDL 500295 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 281.90 | 294.95 | 294.95 | 278.80 |
| 22 Mon Jun | 305.90 | 301.60 | 306.70 | 301.00 |
| 19 Fri Jun | 300.75 | 303.00 | 305.00 | 299.55 |
| 18 Thu Jun | 306.00 | 307.15 | 309.00 | 302.75 |
| 17 Wed Jun | 306.40 | 299.95 | 308.00 | 297.30 |
Stock of VEDL closed at 281.90 and it opened at 294.95
It moved inside a range of 278.80 and 294.95
52 week High is 794.90 and 52 week Low is 268.70
Financial Year High is 794.90 and Low is 268.70
This year High is 794.90 and Low is 268.70
VEDL 500295 Daily Analysis to buy or sell
As per my analysis of VEDL 500295, 12 day returns for VEDL 500295 have been negative, with total returns of -22.35, which is -7.35% with investment starting at 304.25.
An investment of 100,000 bucks in VEDL would have become 92650 bucks today.
VEDL 500295 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
VEDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL 500295 at this time.
It appears as if VEDL 500295 gave a large move recently.
Stock of VEDL (500295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for VEDL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.5, for a target of 296.7 or 316.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VEDL 500295
Candle stick analysis of VEDL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 5.8 HC: 4.6 LC: 1.1 OC: 0
VEDL is moving towards a low expiry
VEDL is forming a DOJI candle
Candle stick analysis of VEDL as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEDL are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7
VEDL is moving towards a high expiry
Candle stick analysis of VEDL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.7
VEDL is moving towards a low expiry
Candle stick analysis of VEDL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.6
VEDL is moving towards a high expiry
Candle stick analysis of VEDL as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEDL are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.7
VEDL is moving towards a high expiry
VEDL 500295 Weekly Analysis to buy or sell
As per my analysis of VEDL 500295, 12 week returns for VEDL 500295 have been negative, with total returns of -463.2, which is -62.17% with investment starting at 745.10.
An investment of 100,000 bucks in VEDL would have become 37830 bucks today.
VEDL 500295 moves in a range of 64.4 points on a week to week basis. This means that a total of approx 64.4 plus points of returns can be expected in a bullish week, and a total of 64.4 minus points can be expected in a bearish week.
This is about 22.84% of returns per week.
Weekly Candle Stick analysis of VEDL 500295
Candle stick analysis of VEDL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 10 HC: 8.8 LC: 1.1 OC: 1.7
VEDL is moving towards a low expiry
Candle stick analysis of VEDL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 7.8 HC: 5.9 LC: 1.7 OC: 1.5
VEDL is moving towards a low expiry
Candle stick analysis of VEDL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 7.5 HC: 1.7 LC: 5.7 OC: 0.9
VEDL is moving towards a high expiry
Candle stick analysis of VEDL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 14.3 HC: 13.2 LC: 1 OC: 0.6
VEDL is moving towards a low expiry
Candle stick analysis of VEDL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEDL are:
HL: 9.1 HC: 2.3 LC: 6.7 OC: 8.2
VEDL is moving towards a high expiry
VEDL 500295 Monthly Analysis to buy or sell
As per my analysis of VEDL 500295, 12 month returns for VEDL 500295 have been negative, with total returns of -161.55, which is -36.43% with investment starting at 443.45.
An investment of 100,000 bucks in VEDL would have become 63570 bucks today.
VEDL 500295 moves in a range of 75.8 points on a month to month basis. This means that a total of approx 75.8 plus points of returns can be expected in a bullish month, and a total of 75.8 minus points can be expected in a bearish month.
This is about 26.89% of returns per month.
Monthly Candle Stick analysis of VEDL 500295
Candle stick analysis of VEDL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 28.1 HC: 26.6 LC: 1.1 OC: 0.6
VEDL is moving towards a low expiry
Candle stick analysis of VEDL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEDL are:
HL: 31.2 HC: 2.3 LC: 28.2 OC: 29.8
VEDL is moving towards a high expiry
Candle stick analysis of VEDL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 195.8 HC: 192.7 LC: 1.1 OC: 22.2
VEDL is moving towards a low expiry
Candle stick analysis of VEDL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEDL are:
HL: 17.2 HC: 14.5 LC: 2.4 OC: 11
VEDL is moving towards a low expiry
Candle stick analysis of VEDL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEDL are:
HL: 20.1 HC: 2.7 LC: 16.9 OC: 16.6
VEDL is moving towards a high expiry
Videos related to: Munafa technical analysis VEDL 500295 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
