ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500295 Historical charts - VEDL

Historical charts for Stock 500295 - Share VEDL trades in BSE

Moving Averages for

  • 5Day Average: 630.73
  • 12Day Average: 620.14
  • 20Day Average: 606.86
  • 50Day Average: 555.89
  • 100Day Average: 508.83
  • 150Day Average: 488.42

500295 Indicators & signals

Indicator MACD (12,26,9)

621.87, 596.11, 22.89
Indicator MACD is in positive zone

Indicator ADX (14)

62.63, 46.48, 10.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 675.70 643.00 to 679.40 6.06% 3.93 times
13 Tue Jan 2026 637.10 629.00 to 642.50 1.55% 1.69 times
12 Mon Jan 2026 627.40 614.80 to 628.75 2.87% 1.53 times
09 Fri Jan 2026 609.90 602.40 to 615.30 1.05% 0.92 times
08 Thu Jan 2026 603.55 595.00 to 619.15 -3.01% 1.73 times
07 Wed Jan 2026 622.25 618.45 to 629.90 0.1% 0.73 times
06 Tue Jan 2026 621.60 618.00 to 628.00 0.97% 0.74 times
05 Mon Jan 2026 615.60 609.70 to 624.00 -0.22% 0.77 times
02 Fri Jan 2026 616.95 604.00 to 618.25 2.45% 0.49 times
01 Thu Jan 2026 602.20 597.60 to 606.95 -0.28% 0.47 times
31 Wed Dec 2025 603.90 599.60 to 610.00 -0.27% 0.94 times
30 Tue Dec 2025 605.55 591.30 to 607.00 2.06% 1.18 times

Technical analysis forecast of 500295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500295 500295 at this time. Stock is rising and might rise more.

It appears as if 500295 500295 gave a large move recently.

Stock of 500295 (500295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500295 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 657, for a target of 629.3 or 606.19

Tomorrow's movement Prediction of 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.9

Tomorrow's movement Prediction of 500295 is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500295 Historical charts - Share VEDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500295 Historical charts - Share VEDL

 

Back to top