ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500295 Historical charts - VEDL

Historical charts for Stock 500295 - Share VEDL trades in BSE

Moving Averages for

  • 5Day Average: 265.66
  • 12Day Average: 271.63
  • 20Day Average: 280.01
  • 50Day Average: 304.61
  • 100Day Average: 498.99
  • 150Day Average: 541.64

500295 Indicators & signals

Indicator MACD (12,26,9)

271.73, 291.46, -22.19
Indicator MACD is in negative zone

Indicator ADX (14)

52.78, 12.08, 39.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 257.90 256.10 to 262.35 -1.04% 1.31 times
15 Wed Jul 2026 260.60 260.10 to 271.20 -2.6% 0.86 times
14 Tue Jul 2026 267.55 266.30 to 270.95 -0.78% 1.32 times
13 Mon Jul 2026 269.65 268.20 to 271.25 -1.08% 0.89 times
10 Fri Jul 2026 272.60 272.20 to 276.70 0.44% 1.09 times
09 Thu Jul 2026 271.40 270.80 to 274.70 -0.28% 0.43 times
08 Wed Jul 2026 272.15 270.55 to 278.60 -1% 0.82 times
07 Tue Jul 2026 274.90 274.10 to 282.70 -1.93% 0.97 times
03 Fri Jul 2026 280.30 278.55 to 282.60 1.5% 1.61 times
02 Thu Jul 2026 276.15 275.45 to 279.80 0.24% 0.76 times
01 Wed Jul 2026 275.50 274.70 to 280.80 -1.89% 1.24 times
30 Tue Jun 2026 280.80 278.10 to 284.35 -1.13% 0.97 times

Technical analysis forecast for 500295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500295 500295 at this time. Stock is falling and might fall more.

It appears as if 500295 500295 gave a large move recently.

Stock of 500295 (500295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500295 stays below 267.5, but if it comes above 267.5, then a intra day buy could be more profitable.
If you take a sell trade below 267.5, then use 267.5 as stoploss and 250.7 as target. However if you take a buy trade in 500295, then use 267.5 as stoploss and 281.52 as target.

Tomorrow's movement Prediction of 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.5

Tomorrow's movement Prediction of 500295 is strongly bearish. It has broken a strong support of 282 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500295 Historical charts - Share VEDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500295 Historical charts - Share VEDL

 

Back to top