ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500295 Historical charts - VEDL

Historical charts for Stock 500295 - Share VEDL trades in BSE

Moving Averages for

  • 5Day Average: 721.41
  • 12Day Average: 687
  • 20Day Average: 688.73
  • 50Day Average: 692.89
  • 100Day Average: 635.92
  • 150Day Average: 581.62

500295 Indicators & signals

Indicator MACD (12,26,9)

703.41, 694.33, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

21.67, 27.16, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 745.10 731.90 to 746.65 1.07% 0.8 times
09 Thu Apr 2026 737.20 722.25 to 738.85 2.23% 0.66 times
08 Wed Apr 2026 721.15 717.30 to 735.00 1.06% 0.9 times
07 Tue Apr 2026 713.60 692.05 to 718.80 3.42% 1.29 times
06 Mon Apr 2026 690.00 687.00 to 708.50 0.32% 0.97 times
02 Thu Apr 2026 687.80 653.00 to 689.70 1.54% 1.02 times
01 Wed Apr 2026 677.40 660.05 to 689.40 3.44% 1.27 times
30 Mon Mar 2026 654.85 650.30 to 678.60 0.82% 1.51 times
27 Fri Mar 2026 649.55 648.30 to 665.80 -3.02% 0.9 times
25 Wed Mar 2026 669.80 658.45 to 673.75 2.77% 0.74 times
24 Tue Mar 2026 651.75 643.75 to 663.50 0.93% 0.73 times
23 Mon Mar 2026 645.75 634.50 to 661.55 -3.99% 1.53 times

Technical analysis forecast of 500295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500295 500295 at this time. Stock is rising and might rise more.

It appears as if 500295 500295 gave a large move recently.

Stock of 500295 (500295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500295 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500295 stays above 725.7, but if it comes below 725.7, then a intra day sell could be more profitable.
If you take a sell trade below 725.7, then use 725.7 as stoploss and 696.91 as target. However if you take a buy trade in 500295, then use 725.7 as stoploss and 760.2 as target.

Tomorrow's movement Prediction of 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500295 Historical charts - Share VEDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500295 Historical charts - Share VEDL

 

Back to top