ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500295 Historical charts - VEDL

Historical charts for Stock 500295 - Share VEDL trades in BSE

Moving Averages for

  • 5Day Average: 288.87
  • 12Day Average: 297.77
  • 20Day Average: 308.92
  • 50Day Average: 411.92
  • 100Day Average: 552.56
  • 150Day Average: 562.77

500295 Indicators & signals

Indicator MACD (12,26,9)

297.35, 327.32, -34.37
Indicator MACD is in negative zone

Indicator ADX (14)

49.09, 14.21, 41.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 273.40 271.50 to 281.15 -3.19% 0.62 times
24 Wed Jun 2026 282.40 278.20 to 284.30 0.18% 0.8 times
23 Tue Jun 2026 281.90 278.80 to 294.95 -7.85% 4.75 times
22 Mon Jun 2026 305.90 301.00 to 306.70 1.71% 0.23 times
19 Fri Jun 2026 300.75 299.55 to 305.00 -1.72% 0.33 times
18 Thu Jun 2026 306.00 302.75 to 309.00 -0.13% 0.22 times
17 Wed Jun 2026 306.40 297.30 to 308.00 2.13% 0.71 times
16 Tue Jun 2026 300.00 295.60 to 304.20 -0.86% 0.94 times
15 Mon Jun 2026 302.60 300.35 to 318.60 -2.23% 0.68 times
12 Fri Jun 2026 309.50 303.55 to 314.80 1.46% 0.58 times
11 Thu Jun 2026 305.05 292.85 to 310.00 1.92% 0.76 times
10 Wed Jun 2026 299.30 296.40 to 306.85 -2.29% 0.45 times

Technical analysis forecast for 500295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500295 500295 at this time. Stock is falling and might fall more.

It appears as if 500295 500295 gave a large move recently.

Stock of 500295 (500295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500295 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.6, for a target of 293.3 or 312.17

Tomorrow's movement Prediction of 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.68

Tomorrow's movement Prediction of 500295 is strongly bearish. It has broken a strong support of 308 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500295 Historical charts - Share VEDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500295 Historical charts - Share VEDL

 

Back to top