ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500295 Historical charts - VEDL

Historical charts for Stock 500295 - Share VEDL trades in BSE

Moving Averages for

  • 5Day Average: 667.88
  • 12Day Average: 669.86
  • 20Day Average: 686.61
  • 50Day Average: 689.08
  • 100Day Average: 625.94
  • 150Day Average: 572.02

500295 Indicators & signals

Indicator MACD (12,26,9)

674.24, 680.66, -4.65
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 18.24, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 687.80 653.00 to 689.70 1.54% 1.14 times
01 Wed Apr 2026 677.40 660.05 to 689.40 3.44% 1.42 times
30 Mon Mar 2026 654.85 650.30 to 678.60 0.82% 1.7 times
27 Fri Mar 2026 649.55 648.30 to 665.80 -3.02% 1.01 times
25 Wed Mar 2026 669.80 658.45 to 673.75 2.77% 0.83 times
24 Tue Mar 2026 651.75 643.75 to 663.50 0.93% 0.81 times
23 Mon Mar 2026 645.75 634.50 to 661.55 -3.99% 1.72 times
20 Fri Mar 2026 672.60 666.30 to 687.90 1.12% 0.76 times
19 Thu Mar 2026 665.15 660.35 to 688.65 -2.08% 0.95 times
18 Wed Mar 2026 679.25 675.25 to 699.95 -2.83% 0.45 times
17 Tue Mar 2026 699.00 678.80 to 702.05 1.98% 0.35 times
16 Mon Mar 2026 685.40 677.30 to 697.45 -0.54% 0.54 times

Technical analysis forecast of 500295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500295 500295 at this time. Stock is rising and might rise more.

It appears as if 500295 500295 gave a large move recently.

Stock of 500295 (500295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500295 is bullish for shortterm, and stock might move up till 704.3 or till 734.4. Use a stoploss of 679.29 and if this stock hits its stoploss, then it can fall down till 654.26

Tomorrow's movement Prediction of 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500295 Historical charts - Share VEDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500295 Historical charts - Share VEDL

 

Back to top