ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500295 Historical charts - VEDL

Historical charts for Stock 500295 - Share VEDL trades in BSE

Moving Averages for

  • 5Day Average: 281.33
  • 12Day Average: 274.18
  • 20Day Average: 274.35
  • 50Day Average: 273.45
  • 100Day Average: 368.78
  • 150Day Average: 475.55

500295 Indicators & signals

Indicator MACD (12,26,9)

277.17, 275.65, -0.93
Indicator MACD is in positive zone

Indicator ADX (14)

37.43, 30.15, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 287.10 282.50 to 289.45 2.17% 1.77 times
27 Thu Aug 2026 281.00 279.30 to 291.00 -1.97% 1.82 times
26 Wed Aug 2026 286.65 273.50 to 287.00 4.31% 1.06 times
25 Tue Aug 2026 274.80 273.05 to 276.85 -0.83% 0.84 times
24 Mon Aug 2026 277.10 272.55 to 281.45 -0.54% 1.25 times
21 Fri Aug 2026 278.60 269.10 to 279.75 3.74% 1.94 times
20 Thu Aug 2026 268.55 265.80 to 271.95 2.4% 0.49 times
19 Wed Aug 2026 262.25 261.30 to 264.75 -0.76% 0.6 times
18 Tue Aug 2026 264.25 264.25 to 270.45 -2.08% 0.71 times
17 Mon Aug 2026 269.85 267.05 to 270.55 0.13% 0.75 times
14 Fri Aug 2026 269.50 266.65 to 271.00 -0.37% 0.54 times
13 Thu Aug 2026 270.50 268.75 to 277.80 -1.64% 0.42 times

Technical analysis forecast of 500295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500295 500295 at this time. Stock is rising and might rise more.

It appears as if 500295 500295 gave a large move recently.

Stock of 500295 (500295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500295 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500295 stays above 282.1, but if it comes below 282.1, then a intra day sell could be more profitable.
If you take a sell trade below 282.1, then use 282.1 as stoploss and 275.27 as target. However if you take a buy trade in 500295, then use 282.1 as stoploss and 290.3 as target.

Tomorrow's movement Prediction of 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500295 Historical charts - Share VEDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500295 Historical charts - Share VEDL

 

Back to top