Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1575.43 and 1613.38
| Intraday Target 1 | 1545.33 |
| Intraday Target 2 | 1567.57 |
| Intraday Target 3 | 1583.2833333333 |
| Intraday Target 4 | 1605.52 |
| Intraday Target 5 | 1621.23 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1589.80 (-0.85%) | 1582.35 | 1561.05 - 1599.00 | 1.1872 times | Tue 20 January 2026 | 1603.40 (4.4%) | 1535.05 | 1520.10 - 1625.40 | 5.4437 times | Mon 19 January 2026 | 1535.80 (-0.76%) | 1533.60 | 1529.00 - 1546.55 | 0.2012 times | Fri 16 January 2026 | 1547.50 (-1.05%) | 1564.00 | 1543.95 - 1568.60 | 0.2114 times | Wed 14 January 2026 | 1563.90 (-0.14%) | 1561.15 | 1560.75 - 1583.95 | 0.2266 times | Tue 13 January 2026 | 1566.05 (-0.51%) | 1574.50 | 1558.30 - 1603.70 | 0.3002 times | Mon 12 January 2026 | 1574.00 (-1.45%) | 1591.10 | 1554.40 - 1595.00 | 0.8074 times | Fri 09 January 2026 | 1597.15 (-1.06%) | 1603.25 | 1587.40 - 1614.10 | 0.3636 times | Thu 08 January 2026 | 1614.30 (-1.59%) | 1631.70 | 1605.95 - 1669.00 | 0.705 times | Wed 07 January 2026 | 1640.40 (0.81%) | 1627.25 | 1614.20 - 1648.90 | 0.5537 times | Tue 06 January 2026 | 1627.30 (-2.53%) | 1662.85 | 1617.00 - 1671.60 | 0.7732 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1554.95 and 1660.25
| Weekly Target 1 | 1473.13 |
| Weekly Target 2 | 1531.47 |
| Weekly Target 3 | 1578.4333333333 |
| Weekly Target 4 | 1636.77 |
| Weekly Target 5 | 1683.73 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1589.80 (2.73%) | 1533.60 | 1520.10 - 1625.40 | 1.8634 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4216 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.9431 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.8574 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.5303 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.6121 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.7511 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.3066 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.0968 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.6175 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.4101 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1442.88 and 1667.03
| Monthly Target 1 | 1393.9 |
| Monthly Target 2 | 1491.85 |
| Monthly Target 3 | 1618.05 |
| Monthly Target 4 | 1716 |
| Monthly Target 5 | 1842.2 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1589.80 (-8.11%) | 1744.25 | 1520.10 - 1744.25 | 0.8733 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.2275 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.656 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.793 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3914 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7284 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8172 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0488 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8889 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5754 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.787 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1442.88 and 1667.03
| Yearly Target 1 | 1393.9 |
| Yearly Target 2 | 1491.85 |
| Yearly Target 3 | 1618.05 |
| Yearly Target 4 | 1716 |
| Yearly Target 5 | 1842.2 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1589.80 (-8.11%) | 1744.25 | 1520.10 - 1744.25 | 0.0255 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3545 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4526 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7317 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5802 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3986 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3669 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8405 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2494 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1597.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.6
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1648 and price is deviating by 74 points
Upper Bollinger band is at 1796 and lower is at 1501, while middle bands are at 1575 and 1722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.44 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1568.08 |
| 12 day DMA | 1594.1 |
| 20 day DMA | 1647.94 |
| 35 day DMA | 1613.27 |
| 50 day DMA | 1627.2 |
| 100 day DMA | 1704.34 |
| 150 day DMA | 1770.09 |
| 200 day DMA | 1825.56 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.84 | 1574.86 | 1560.59 |
| 12 day EMA | 1597.15 | 1598.48 | 1597.59 |
| 20 day EMA | 1612.11 | 1614.46 | 1615.62 |
| 35 day EMA | 1627.91 | 1630.15 | 1631.72 |
| 50 day EMA | 1630.08 | 1631.72 | 1632.88 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.08 | 1563.33 | 1557.45 |
| 12 day SMA | 1594.1 | 1604.24 | 1612.48 |
| 20 day SMA | 1647.94 | 1652.44 | 1655.59 |
| 35 day SMA | 1613.27 | 1612.05 | 1610.77 |
| 50 day SMA | 1627.2 | 1629.82 | 1632.19 |
| 100 day SMA | 1704.34 | 1706.75 | 1708.77 |
| 150 day SMA | 1770.09 | 1772.36 | 1774.77 |
| 200 day SMA | 1825.56 | 1827.89 | 1830.03 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
