DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1601.73 and 1655.53
| Intraday Target 1 | 1558.68 |
| Intraday Target 2 | 1590.97 |
| Intraday Target 3 | 1612.4833333333 |
| Intraday Target 4 | 1644.77 |
| Intraday Target 5 | 1666.28 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1623.25 (3.57%) | 1586.15 | 1580.20 - 1634.00 | 0.3175 times | Wed 08 July 2026 | 1567.35 (-2.66%) | 1611.70 | 1551.00 - 1611.70 | 0.5475 times | Tue 07 July 2026 | 1610.20 (3.2%) | 1603.25 | 1600.00 - 1622.90 | 0.5836 times | Fri 03 July 2026 | 1560.20 (-0.74%) | 1584.90 | 1553.25 - 1605.40 | 0.2705 times | Thu 02 July 2026 | 1571.80 (1.45%) | 1549.40 | 1543.70 - 1583.30 | 0.7152 times | Wed 01 July 2026 | 1549.35 (0.15%) | 1553.60 | 1535.00 - 1570.00 | 0.764 times | Tue 30 June 2026 | 1547.05 (-1.08%) | 1558.55 | 1543.00 - 1577.05 | 1.9235 times | Mon 29 June 2026 | 1564.00 (-3.5%) | 1619.40 | 1553.00 - 1619.40 | 0.5388 times | Thu 25 June 2026 | 1620.65 (-1.53%) | 1645.30 | 1615.00 - 1653.00 | 0.4064 times | Wed 24 June 2026 | 1645.85 (0.49%) | 1637.45 | 1615.30 - 1656.55 | 3.9329 times | Tue 23 June 2026 | 1637.80 (-2.13%) | 1673.90 | 1630.00 - 1682.00 | 0.7333 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1587.13 and 1670.13
| Weekly Target 1 | 1519.75 |
| Weekly Target 2 | 1571.5 |
| Weekly Target 3 | 1602.75 |
| Weekly Target 4 | 1654.5 |
| Weekly Target 5 | 1685.75 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1623.25 (4.04%) | 1603.25 | 1551.00 - 1634.00 | 0.4101 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 1.1924 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.6653 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.6534 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.3867 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.5353 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.6055 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 1.1111 times | Fri 15 May 2026 | 1826.90 (-2.58%) | 1873.95 | 1785.00 - 1895.00 | 1.3226 times | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 1.1177 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.7881 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1579.13 and 1678.13
| Monthly Target 1 | 1498.42 |
| Monthly Target 2 | 1560.83 |
| Monthly Target 3 | 1597.4166666667 |
| Monthly Target 4 | 1659.83 |
| Monthly Target 5 | 1696.42 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1623.25 (4.93%) | 1553.60 | 1535.00 - 1634.00 | 0.2263 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.9842 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.2889 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.7913 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.468 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7631 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0324 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1217 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5995 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7247 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2715 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1144.53 and 1759.13
| Yearly Target 1 | 984.95 |
| Yearly Target 2 | 1304.1 |
| Yearly Target 3 | 1599.55 |
| Yearly Target 4 | 1918.7 |
| Yearly Target 5 | 2214.15 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1623.25 (-6.18%) | 1744.25 | 1280.40 - 1895.00 | 0.2353 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3462 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.442 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7146 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5433 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3425 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3116 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8209 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2436 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1599.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.8
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1618 and price is deviating by 43 points
Upper Bollinger band is at 1702 and lower is at 1534, while middle bands are at 1576 and 1660
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.33 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1586.56 |
| 12 day DMA | 1597.58 |
| 20 day DMA | 1617.24 |
| 35 day DMA | 1660.42 |
| 50 day DMA | 1699.91 |
| 100 day DMA | 1608.08 |
| 150 day DMA | 1607.77 |
| 200 day DMA | 1646.22 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.27 | 1578.28 | 1583.74 |
| 12 day EMA | 1599.84 | 1595.58 | 1600.71 |
| 20 day EMA | 1617.6 | 1617 | 1622.22 |
| 35 day EMA | 1651.11 | 1652.75 | 1657.78 |
| 50 day EMA | 1686.36 | 1688.94 | 1693.9 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.56 | 1571.78 | 1567.72 |
| 12 day SMA | 1597.58 | 1599.4 | 1607.03 |
| 20 day SMA | 1617.24 | 1619.73 | 1624.6 |
| 35 day SMA | 1660.42 | 1663.98 | 1671.4 |
| 50 day SMA | 1699.91 | 1701.25 | 1704.52 |
| 100 day SMA | 1608.08 | 1608.01 | 1608.4 |
| 150 day SMA | 1607.77 | 1607.39 | 1607.48 |
| 200 day SMA | 1646.22 | 1646.85 | 1647.7 |


