Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1577.43 and 1622.53
| Intraday Target 1 | 1568.58 |
| Intraday Target 2 | 1586.27 |
| Intraday Target 3 | 1613.6833333333 |
| Intraday Target 4 | 1631.37 |
| Intraday Target 5 | 1658.78 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1603.95 (-2.25%) | 1635.00 | 1596.00 - 1641.10 | 0.5192 times | Thu 19 February 2026 | 1640.80 (-0.16%) | 1655.45 | 1634.90 - 1666.40 | 0.425 times | Wed 18 February 2026 | 1643.35 (-0.47%) | 1625.65 | 1625.65 - 1658.55 | 0.7279 times | Tue 17 February 2026 | 1651.15 (2.16%) | 1610.10 | 1610.10 - 1664.05 | 0.2727 times | Mon 16 February 2026 | 1616.20 (-1.94%) | 1636.35 | 1601.20 - 1636.35 | 0.7723 times | Fri 13 February 2026 | 1648.10 (-0.48%) | 1610.25 | 1610.00 - 1663.20 | 0.5995 times | Thu 12 February 2026 | 1656.05 (-1.22%) | 1682.00 | 1638.75 - 1685.00 | 0.5104 times | Wed 11 February 2026 | 1676.50 (-1.94%) | 1731.35 | 1661.90 - 1731.35 | 0.6961 times | Tue 10 February 2026 | 1709.75 (1.92%) | 1683.95 | 1683.90 - 1738.00 | 2.8196 times | Mon 09 February 2026 | 1677.50 (3.79%) | 1620.00 | 1618.90 - 1685.00 | 2.6572 times | Fri 06 February 2026 | 1616.25 (0.61%) | 1597.05 | 1587.75 - 1631.45 | 3.5577 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1564.78 and 1635.18
| Weekly Target 1 | 1551.72 |
| Weekly Target 2 | 1577.83 |
| Weekly Target 3 | 1622.1166666667 |
| Weekly Target 4 | 1648.23 |
| Weekly Target 5 | 1692.52 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1603.95 (-2.68%) | 1636.35 | 1596.00 - 1666.40 | 0.5164 times | Fri 13 February 2026 | 1648.10 (1.97%) | 1620.00 | 1610.00 - 1738.00 | 1.3839 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0438 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7449 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0572 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4109 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.9192 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.8356 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.5169 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.5713 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.7321 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1498.03 and 1670.98
| Monthly Target 1 | 1462.72 |
| Monthly Target 2 | 1533.33 |
| Monthly Target 3 | 1635.6666666667 |
| Monthly Target 4 | 1706.28 |
| Monthly Target 5 | 1808.62 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1603.95 (-2.3%) | 1634.50 | 1565.05 - 1738.00 | 0.7331 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0815 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.175 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.628 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7591 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3319 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.6973 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7822 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0039 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8081 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5508 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1449.95 and 1674.1
| Yearly Target 1 | 1398.62 |
| Yearly Target 2 | 1501.28 |
| Yearly Target 3 | 1622.7666666667 |
| Yearly Target 4 | 1725.43 |
| Yearly Target 5 | 1846.92 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1603.95 (-7.29%) | 1744.25 | 1520.10 - 1744.25 | 0.0551 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3534 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4511 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7293 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.575 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3907 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3591 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8377 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2486 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1635.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1629.05
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1630 and price is deviating by 38 points
Upper Bollinger band is at 1704 and lower is at 1555, while middle bands are at 1593 and 1667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakNitr in short term but the sell signal is initial and weak.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.35 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1631.09 |
| 12 day DMA | 1645.5 |
| 20 day DMA | 1629.36 |
| 35 day DMA | 1616.89 |
| 50 day DMA | 1629.39 |
| 100 day DMA | 1668.47 |
| 150 day DMA | 1722.32 |
| 200 day DMA | 1787.24 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.55 | 1643.85 | 1645.38 |
| 12 day EMA | 1635.62 | 1641.38 | 1641.49 |
| 20 day EMA | 1631.17 | 1634.03 | 1633.32 |
| 35 day EMA | 1628.68 | 1630.14 | 1629.51 |
| 50 day EMA | 1622.18 | 1622.92 | 1622.19 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.09 | 1639.92 | 1642.97 |
| 12 day SMA | 1645.5 | 1647.31 | 1648.49 |
| 20 day SMA | 1629.36 | 1627.28 | 1625.29 |
| 35 day SMA | 1616.89 | 1619.7 | 1622.25 |
| 50 day SMA | 1629.39 | 1627.86 | 1625.59 |
| 100 day SMA | 1668.47 | 1671.04 | 1673.33 |
| 150 day SMA | 1722.32 | 1724.8 | 1726.96 |
| 200 day SMA | 1787.24 | 1789.32 | 1791.07 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
