Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1720.1 and 1775.1
| Intraday Target 1 | 1709.4 |
| Intraday Target 2 | 1730.8 |
| Intraday Target 3 | 1764.4 |
| Intraday Target 4 | 1785.8 |
| Intraday Target 5 | 1819.4 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1752.20 (-0.73%) | 1760.90 | 1743.00 - 1798.00 | 1.0152 times | Fri 26 December 2025 | 1765.10 (1.45%) | 1733.95 | 1722.95 - 1769.80 | 0.5802 times | Wed 24 December 2025 | 1739.90 (2.76%) | 1690.50 | 1684.65 - 1742.25 | 0.8822 times | Tue 23 December 2025 | 1693.10 (0.79%) | 1688.25 | 1661.45 - 1697.80 | 0.3594 times | Mon 22 December 2025 | 1679.75 (0.8%) | 1666.35 | 1647.05 - 1684.35 | 0.4023 times | Fri 19 December 2025 | 1666.40 (5.26%) | 1580.05 | 1576.10 - 1685.00 | 3.4682 times | Thu 18 December 2025 | 1583.15 (-1.04%) | 1595.75 | 1579.95 - 1632.00 | 0.7449 times | Wed 17 December 2025 | 1599.80 (0.15%) | 1610.00 | 1576.30 - 1610.00 | 0.6735 times | Tue 16 December 2025 | 1597.35 (1.42%) | 1562.05 | 1550.45 - 1602.75 | 0.5333 times | Mon 15 December 2025 | 1575.00 (3.02%) | 1528.05 | 1525.30 - 1587.65 | 1.3409 times | Fri 12 December 2025 | 1528.80 (-0.07%) | 1541.25 | 1525.00 - 1544.00 | 0.2055 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1720.1 and 1775.1
| Weekly Target 1 | 1709.4 |
| Weekly Target 2 | 1730.8 |
| Weekly Target 3 | 1764.4 |
| Weekly Target 4 | 1785.8 |
| Weekly Target 5 | 1819.4 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1752.20 (-0.73%) | 1760.90 | 1743.00 - 1798.00 | 0.2853 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.6252 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.9003 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.8854 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.5403 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.2929 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.7279 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.4834 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.5457 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.7135 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4119 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1632.5 and 1917.7
| Monthly Target 1 | 1402.47 |
| Monthly Target 2 | 1577.33 |
| Monthly Target 3 | 1687.6666666667 |
| Monthly Target 4 | 1862.53 |
| Monthly Target 5 | 1972.87 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1752.20 (12.42%) | 1559.20 | 1512.80 - 1798.00 | 1.1479 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6686 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8082 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.418 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7424 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8328 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0688 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.925 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5864 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.802 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.699 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1126.65 and 2138.35
| Yearly Target 1 | 918.13 |
| Yearly Target 2 | 1335.17 |
| Yearly Target 3 | 1929.8333333333 |
| Yearly Target 4 | 2346.87 |
| Yearly Target 5 | 2941.53 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1752.20 (-29.73%) | 2507.45 | 1512.80 - 2524.50 | 0.3135 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4036 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6525 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4091 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.1389 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.1106 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.7495 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2224 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1668.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1601 and price is deviating by 82 points
Upper Bollinger band is at 1764 and lower is at 1437, while middle bands are at 1519 and 1683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.19 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1726.01 |
| 12 day DMA | 1642.54 |
| 20 day DMA | 1600.15 |
| 35 day DMA | 1630.64 |
| 50 day DMA | 1666.77 |
| 100 day DMA | 1736.53 |
| 150 day DMA | 1810.53 |
| 200 day DMA | 1851.61 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.59 | 1709.28 | 1681.37 |
| 12 day EMA | 1668.95 | 1653.82 | 1633.59 |
| 20 day EMA | 1647.28 | 1636.24 | 1622.68 |
| 35 day EMA | 1655.55 | 1649.86 | 1643.08 |
| 50 day EMA | 1682.12 | 1679.26 | 1675.76 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.01 | 1708.85 | 1672.46 |
| 12 day SMA | 1642.54 | 1623.83 | 1603.98 |
| 20 day SMA | 1600.15 | 1590.47 | 1580.22 |
| 35 day SMA | 1630.64 | 1629.77 | 1628.8 |
| 50 day SMA | 1666.77 | 1666.9 | 1667.07 |
| 100 day SMA | 1736.53 | 1737.44 | 1738.66 |
| 150 day SMA | 1810.53 | 1812.78 | 1814.87 |
| 200 day SMA | 1851.61 | 1852.46 | 1853.38 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
