ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1561.63 and 1609.28

Intraday Target 11553.13
Intraday Target 21570.12
Intraday Target 31600.7833333333
Intraday Target 41617.77
Intraday Target 51648.43

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Fri 11 September 2026 1587.10 (-3.57%) 1629.00 1583.80 - 1631.45 0.5638 times
Thu 10 September 2026 1645.90 (0.23%) 1642.90 1633.50 - 1665.80 0.1747 times
Wed 09 September 2026 1642.10 (-0.42%) 1649.05 1630.45 - 1671.95 2.7543 times
Tue 08 September 2026 1649.05 (0.5%) 1640.15 1619.85 - 1659.50 0.1494 times
Mon 07 September 2026 1640.85 (-4.17%) 1718.30 1636.00 - 1722.15 0.2176 times
Fri 04 September 2026 1712.30 (-0.87%) 1727.30 1708.00 - 1742.75 0.779 times
Thu 03 September 2026 1727.25 (-0.37%) 1736.70 1721.20 - 1754.45 0.1515 times
Wed 02 September 2026 1733.65 (-2.81%) 1783.70 1716.55 - 1789.85 1.9193 times
Tue 01 September 2026 1783.70 (2%) 1748.70 1748.40 - 1820.00 0.4658 times
Mon 31 August 2026 1748.65 (-0.82%) 1743.50 1735.85 - 1772.75 2.8246 times
Fri 28 August 2026 1763.05 (0.66%) 1761.75 1755.00 - 1785.90 0.0861 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1516.28 and 1654.63

Weekly Target 11492.67
Weekly Target 21539.88
Weekly Target 31631.0166666667
Weekly Target 41678.23
Weekly Target 51769.37

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Fri 11 September 2026 1587.10 (-7.31%) 1718.30 1583.80 - 1722.15 1.2043 times
Fri 04 September 2026 1712.30 (-2.88%) 1743.50 1708.00 - 1820.00 1.9158 times
Fri 28 August 2026 1763.05 (0.86%) 1743.55 1709.45 - 1800.00 1.1013 times
Fri 21 August 2026 1747.95 (1.44%) 1723.35 1723.35 - 1808.95 2.8428 times
Fri 14 August 2026 1723.20 (-4.03%) 1818.70 1695.00 - 1821.45 0.507 times
Fri 07 August 2026 1795.50 (7.89%) 1651.00 1651.00 - 1850.00 1.5466 times
Fri 31 July 2026 1664.25 (0.89%) 1674.40 1634.95 - 1698.00 0.1917 times
Fri 24 July 2026 1649.50 (-3.47%) 1695.00 1634.15 - 1724.90 0.206 times
Fri 17 July 2026 1708.85 (4.04%) 1630.00 1614.00 - 1763.45 0.312 times
Fri 10 July 2026 1642.55 (5.28%) 1603.25 1551.00 - 1668.00 0.1725 times
Fri 03 July 2026 1560.20 (-3.73%) 1619.40 1535.00 - 1619.40 0.3261 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1467.35 and 1703.55

Monthly Target 11427.43
Monthly Target 21507.27
Monthly Target 31663.6333333333
Monthly Target 41743.47
Monthly Target 51899.83

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 11 September 2026 1587.10 (-9.24%) 1748.70 1583.80 - 1820.00 1.1551 times
Mon 31 August 2026 1748.65 (5.07%) 1651.00 1651.00 - 1850.00 3.5494 times
Fri 31 July 2026 1664.25 (7.58%) 1553.60 1535.00 - 1763.45 0.5251 times
Tue 30 June 2026 1547.05 (-8.05%) 1675.05 1543.00 - 1717.00 0.5557 times
Fri 29 May 2026 1682.50 (-3.13%) 1740.65 1658.00 - 1895.00 0.7277 times
Thu 30 April 2026 1736.90 (34.91%) 1300.30 1300.25 - 1780.00 1.0113 times
Mon 30 March 2026 1287.45 (-18.56%) 1436.20 1280.40 - 1569.25 0.8288 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.4308 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 0.5829 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 0.6333 times
Fri 28 November 2025 1558.60 (-9.84%) 1722.45 1553.75 - 1769.90 0.3384 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1126.45 and 1741.05

Yearly Target 1972.9
Yearly Target 21280
Yearly Target 31587.5
Yearly Target 41894.6
Yearly Target 52202.1

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 11 September 2026 1587.10 (-8.27%) 1744.25 1280.40 - 1895.00 0.5011 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3357 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.4286 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.6929 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.4965 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.2715 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.2415 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.796 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.2362 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1678.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.15

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1724 and price is deviating by 57 points

Upper Bollinger band is at 1836 and lower is at 1611, while middle bands are at 1667 and 1780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.

DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.16 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1633
12 day DMA 1698.76
20 day DMA 1723.15
35 day DMA 1719.78
50 day DMA 1701.31
100 day DMA 1705.13
150 day DMA 1640.11
200 day DMA 1631.67

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.361662.481670.77
12 day EMA1678.571695.21704.16
20 day EMA1696.281707.771714.28
35 day EMA1695.331701.71704.98
50 day EMA1683.651687.591689.29

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA16331658.041674.31
12 day SMA1698.761714.691723.55
20 day SMA1723.151729.961732.75
35 day SMA1719.781721.561721.77
50 day SMA1701.311701.011699.08
100 day SMA1705.131704.631703.55
150 day SMA1640.111640.311639.94
200 day SMA1631.671632.261632.6

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top