Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1614.23 and 1659.48
| Intraday Target 1 | 1606.05 |
| Intraday Target 2 | 1622.4 |
| Intraday Target 3 | 1651.3 |
| Intraday Target 4 | 1667.65 |
| Intraday Target 5 | 1696.55 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1638.75 (-2.15%) | 1674.05 | 1634.95 - 1680.20 | 2.5165 times | Wed 29 July 2026 | 1674.80 (1.38%) | 1666.15 | 1660.75 - 1685.00 | 0.9051 times | Tue 28 July 2026 | 1652.00 (-1.59%) | 1694.65 | 1647.00 - 1694.65 | 0.4097 times | Mon 27 July 2026 | 1678.75 (1.77%) | 1674.40 | 1658.20 - 1698.00 | 0.4272 times | Fri 24 July 2026 | 1649.50 (-0.22%) | 1647.70 | 1634.15 - 1660.90 | 0.5653 times | Thu 23 July 2026 | 1653.20 (-2.36%) | 1684.15 | 1647.20 - 1694.00 | 0.7548 times | Wed 22 July 2026 | 1693.15 (-0.96%) | 1715.15 | 1681.30 - 1716.60 | 1.4958 times | Tue 21 July 2026 | 1709.60 (1.28%) | 1682.25 | 1682.00 - 1724.90 | 1.3746 times | Mon 20 July 2026 | 1688.00 (-1.22%) | 1695.00 | 1683.50 - 1714.85 | 0.9746 times | Fri 17 July 2026 | 1708.85 (-1.87%) | 1757.00 | 1697.45 - 1757.00 | 0.5761 times | Thu 16 July 2026 | 1741.45 (3.01%) | 1697.05 | 1697.05 - 1763.45 | 1.8187 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1605.33 and 1668.38
| Weekly Target 1 | 1594.18 |
| Weekly Target 2 | 1616.47 |
| Weekly Target 3 | 1657.2333333333 |
| Weekly Target 4 | 1679.52 |
| Weekly Target 5 | 1720.28 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1638.75 (-0.65%) | 1674.40 | 1634.95 - 1698.00 | 0.6763 times | Fri 24 July 2026 | 1649.50 (-3.47%) | 1695.00 | 1634.15 - 1724.90 | 0.8202 times | Fri 17 July 2026 | 1708.85 (4.04%) | 1630.00 | 1614.00 - 1763.45 | 1.2419 times | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.6869 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 1.2983 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.8131 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.7114 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.421 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.5828 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.7481 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 1.2097 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1586.88 and 1815.33
| Monthly Target 1 | 1417.28 |
| Monthly Target 2 | 1528.02 |
| Monthly Target 3 | 1645.7333333333 |
| Monthly Target 4 | 1756.47 |
| Monthly Target 5 | 1874.18 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1638.75 (5.93%) | 1553.60 | 1535.00 - 1763.45 | 0.8519 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.9212 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.2064 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.6766 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.374 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7142 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.9663 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.0499 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5611 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.6783 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.1901 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1152.28 and 1766.88
| Yearly Target 1 | 990.12 |
| Yearly Target 2 | 1314.43 |
| Yearly Target 3 | 1604.7166666667 |
| Yearly Target 4 | 1929.03 |
| Yearly Target 5 | 2219.32 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1638.75 (-5.28%) | 1744.25 | 1280.40 - 1895.00 | 0.256 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3454 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4409 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7129 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5396 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.337 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3061 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8189 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.243 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1663.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Nitr 506401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Nitr 506401 looks bearish. It has broken an important moving average level of 1660.33 with high volumes
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1655 and price is deviating by 48 points
Upper Bollinger band is at 1750 and lower is at 1560, while middle bands are at 1607 and 1703
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakNitr in short term but the sell signal is initial and weak.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.68 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1658.76 |
| 12 day DMA | 1681.55 |
| 20 day DMA | 1654.48 |
| 35 day DMA | 1642.9 |
| 50 day DMA | 1665.43 |
| 100 day DMA | 1614.83 |
| 150 day DMA | 1620.53 |
| 200 day DMA | 1635.38 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.06 | 1669.21 | 1666.42 |
| 12 day EMA | 1663.54 | 1668.05 | 1666.82 |
| 20 day EMA | 1661.35 | 1663.73 | 1662.57 |
| 35 day EMA | 1671.83 | 1673.78 | 1673.72 |
| 50 day EMA | 1677.65 | 1679.24 | 1679.42 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.76 | 1661.65 | 1665.32 |
| 12 day SMA | 1681.55 | 1684.02 | 1683.38 |
| 20 day SMA | 1654.48 | 1650.01 | 1643.62 |
| 35 day SMA | 1642.9 | 1643.88 | 1643.59 |
| 50 day SMA | 1665.43 | 1667.61 | 1670.65 |
| 100 day SMA | 1614.83 | 1614.25 | 1613.42 |
| 150 day SMA | 1620.53 | 1620.27 | 1619.76 |
| 200 day SMA | 1635.38 | 1636.45 | 1637.28 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
