DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 2340.73 and 2374.93

Intraday Target 12314.7
Intraday Target 22332.55
Intraday Target 32348.9
Intraday Target 42366.75
Intraday Target 52383.1

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Wed 05 February 2025 2350.40 (0.28%) 2344.85 2331.05 - 2365.25 0.8038 times
Tue 04 February 2025 2343.90 (0.61%) 2331.00 2313.35 - 2353.15 0.3882 times
Mon 03 February 2025 2329.65 (0.18%) 2255.40 2255.40 - 2381.35 2.0409 times
Fri 31 January 2025 2325.55 (2.25%) 2272.00 2272.00 - 2334.70 1.5745 times
Thu 30 January 2025 2274.40 (-0.18%) 2268.05 2237.00 - 2309.05 1.7826 times
Wed 29 January 2025 2278.45 (3.89%) 2196.55 2195.00 - 2282.80 0.7747 times
Tue 28 January 2025 2193.10 (-1.03%) 2235.00 2180.05 - 2246.20 0.4757 times
Mon 27 January 2025 2216.00 (-3.32%) 2292.00 2208.30 - 2292.00 0.7943 times
Fri 24 January 2025 2292.00 (-3.2%) 2376.35 2287.80 - 2378.35 0.7301 times
Thu 23 January 2025 2367.85 (2.3%) 2301.00 2297.05 - 2383.40 0.6352 times
Wed 22 January 2025 2314.65 (-1.41%) 2340.00 2272.60 - 2348.00 1.0199 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 2302.9 and 2428.85

Weekly Target 12203.1
Weekly Target 22276.75
Weekly Target 32329.05
Weekly Target 42402.7
Weekly Target 52455

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Wed 05 February 2025 2350.40 (1.07%) 2255.40 2255.40 - 2381.35 0.6506 times
Fri 31 January 2025 2325.55 (1.46%) 2292.00 2180.05 - 2334.70 1.0872 times
Fri 24 January 2025 2292.00 (-2.83%) 2373.70 2272.60 - 2403.55 0.9843 times
Fri 17 January 2025 2358.75 (-2.56%) 2376.35 2319.45 - 2395.00 1.2562 times
Fri 10 January 2025 2420.75 (-1.26%) 2449.00 2405.00 - 2508.30 0.9431 times
Fri 03 January 2025 2451.75 (-4.96%) 2579.75 2448.10 - 2579.75 1.3527 times
Fri 27 December 2024 2579.80 (-0.62%) 2599.95 2547.25 - 2633.70 0.5373 times
Fri 20 December 2024 2596.00 (-3.08%) 2678.45 2586.75 - 2701.50 0.7805 times
Fri 13 December 2024 2678.45 (-0.78%) 2698.05 2637.00 - 2770.00 0.8116 times
Fri 06 December 2024 2699.60 (-1%) 2730.00 2592.95 - 2778.90 1.5965 times
Fri 29 November 2024 2726.95 (2.12%) 2724.30 2685.65 - 2743.50 0.8631 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 2302.9 and 2428.85

Monthly Target 12203.1
Monthly Target 22276.75
Monthly Target 32329.05
Monthly Target 42402.7
Monthly Target 52455

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Wed 05 February 2025 2350.40 (1.07%) 2255.40 2255.40 - 2381.35 0.0667 times
Fri 31 January 2025 2325.55 (-6.73%) 2507.45 2180.05 - 2524.50 0.514 times
Tue 31 December 2024 2493.40 (-8.56%) 2730.00 2492.00 - 2778.90 0.445 times
Fri 29 November 2024 2726.95 (3.48%) 2688.00 2459.00 - 2908.00 1.6649 times
Thu 31 October 2024 2635.25 (-9.28%) 2907.10 2612.85 - 3012.45 0.9648 times
Mon 30 September 2024 2904.90 (-0.2%) 2934.95 2782.20 - 3025.65 0.5122 times
Fri 30 August 2024 2910.60 (-5.83%) 3090.90 2787.85 - 3168.65 1.1161 times
Wed 31 July 2024 3090.95 (23.54%) 2524.80 2511.55 - 3117.30 2.0132 times
Fri 28 June 2024 2502.05 (14.28%) 2257.10 2022.80 - 2646.70 1.2584 times
Fri 31 May 2024 2189.40 (-9.85%) 2428.00 2164.10 - 2620.00 1.4447 times
Tue 30 April 2024 2428.55 (14.47%) 2126.15 2121.00 - 2534.85 1.1497 times

 monthly chart DeepakNitr

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2323.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 February 2025

Munafa value: 55 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2332 and price is deviating by 60 points

Upper Bollinger band is at 2450 and lower is at 2213, while middle bands are at 2273 and 2391

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2301.56 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 2324.78
12 day DMA 2302.8
20 day DMA 2331.38
35 day DMA 2417.76
50 day DMA 2502.02
100 day DMA 2636.78
150 day DMA 2721.98
200 day DMA 2643.83

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA2327.332315.792301.74
12 day EMA2323.132318.172313.49
20 day EMA2349.462349.362349.93
35 day EMA2418.72422.722427.36
50 day EMA2498.82504.852511.42

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.782310.392280.23
12 day SMA2302.82303.612304.85
20 day SMA2331.382335.672341.46
35 day SMA2417.762426.542436.47
50 day SMA2502.022509.242516.37
100 day SMA2636.782642.432648.69
150 day SMA2721.982723.752724.81
200 day SMA2643.832643.62643.49

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top