Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1492.85 and 1526.5
| Intraday Target 1 | 1468.92 |
| Intraday Target 2 | 1483.13 |
| Intraday Target 3 | 1502.5666666667 |
| Intraday Target 4 | 1516.78 |
| Intraday Target 5 | 1536.22 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1497.35 (0.24%) | 1495.30 | 1488.35 - 1522.00 | 0.56 times | Thu 01 October 2026 | 1493.70 (-1.97%) | 1531.00 | 1472.55 - 1531.00 | 0.7732 times | Tue 29 September 2026 | 1523.75 (-1.76%) | 1551.20 | 1513.00 - 1552.75 | 0.5097 times | Mon 28 September 2026 | 1551.05 (-2.3%) | 1588.00 | 1545.75 - 1590.00 | 0.6539 times | Fri 25 September 2026 | 1587.50 (-0.9%) | 1608.90 | 1575.00 - 1608.90 | 0.5595 times | Thu 24 September 2026 | 1601.90 (-2.07%) | 1635.70 | 1598.80 - 1635.70 | 0.3596 times | Wed 23 September 2026 | 1635.75 (1.48%) | 1612.05 | 1605.15 - 1639.45 | 0.1982 times | Tue 22 September 2026 | 1611.95 (1.9%) | 1602.60 | 1597.10 - 1639.90 | 0.2599 times | Mon 21 September 2026 | 1581.95 (-1.62%) | 1587.55 | 1572.00 - 1607.95 | 0.6795 times | Fri 18 September 2026 | 1607.95 (0.14%) | 1606.00 | 1578.40 - 1623.90 | 5.4465 times | Thu 17 September 2026 | 1605.75 (0.98%) | 1593.50 | 1593.50 - 1611.45 | 0.3842 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1492.85 and 1526.5
| Weekly Target 1 | 1468.92 |
| Weekly Target 2 | 1483.13 |
| Weekly Target 3 | 1502.5666666667 |
| Weekly Target 4 | 1516.78 |
| Weekly Target 5 | 1536.22 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1497.35 (0.24%) | 1495.30 | 1488.35 - 1522.00 | 0.0479 times | Thu 01 October 2026 | 1493.70 (-5.91%) | 1588.00 | 1472.55 - 1590.00 | 0.1658 times | Fri 25 September 2026 | 1587.50 (-1.27%) | 1587.55 | 1572.00 - 1639.90 | 0.176 times | Fri 18 September 2026 | 1607.95 (1.31%) | 1597.95 | 1550.00 - 1623.90 | 0.7294 times | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 1.173 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 1.866 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.0727 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 2.769 times | Fri 14 August 2026 | 1723.20 (-4.03%) | 1818.70 | 1695.00 - 1821.45 | 0.4939 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 1.5065 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.1867 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1455.73 and 1514.18
| Monthly Target 1 | 1441.85 |
| Monthly Target 2 | 1469.6 |
| Monthly Target 3 | 1500.3 |
| Monthly Target 4 | 1528.05 |
| Monthly Target 5 | 1558.75 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1497.35 (-1.73%) | 1531.00 | 1472.55 - 1531.00 | 0.0607 times | Tue 29 September 2026 | 1523.75 (-12.86%) | 1748.70 | 1513.00 - 1820.00 | 1.6944 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.5638 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.5272 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5579 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.7306 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.0154 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.8321 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4326 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.5852 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.6358 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1081.58 and 1696.18
| Yearly Target 1 | 942.98 |
| Yearly Target 2 | 1220.17 |
| Yearly Target 3 | 1557.5833333333 |
| Yearly Target 4 | 1834.77 |
| Yearly Target 5 | 2172.18 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1497.35 (-13.45%) | 1744.25 | 1280.40 - 1895.00 | 0.531 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3346 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4271 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6905 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4912 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.2635 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.2336 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.7932 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2354 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1566.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1603 and price is deviating by 60 points
Upper Bollinger band is at 1722 and lower is at 1485, while middle bands are at 1544 and 1663
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.44 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1530.67 |
| 12 day DMA | 1574.06 |
| 20 day DMA | 1602.8 |
| 35 day DMA | 1666.84 |
| 50 day DMA | 1678.93 |
| 100 day DMA | 1682.49 |
| 150 day DMA | 1633.63 |
| 200 day DMA | 1632.19 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.5 | 1541.08 | 1564.76 |
| 12 day EMA | 1566.82 | 1579.45 | 1595.03 |
| 20 day EMA | 1598.09 | 1608.69 | 1620.79 |
| 35 day EMA | 1631.18 | 1639.06 | 1647.62 |
| 50 day EMA | 1666.26 | 1673.15 | 1680.47 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.67 | 1551.58 | 1579.99 |
| 12 day SMA | 1574.06 | 1579.51 | 1587.3 |
| 20 day SMA | 1602.8 | 1614.62 | 1629.12 |
| 35 day SMA | 1666.84 | 1673.15 | 1681.48 |
| 50 day SMA | 1678.93 | 1682.85 | 1687.16 |
| 100 day SMA | 1682.49 | 1686.27 | 1689.88 |
| 150 day SMA | 1633.63 | 1634.59 | 1635.58 |
| 200 day SMA | 1632.19 | 1632.34 | 1632.59 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
