Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1414.95 and 1445.1
| Intraday Target 1 | 1408.92 |
| Intraday Target 2 | 1420.98 |
| Intraday Target 3 | 1439.0666666667 |
| Intraday Target 4 | 1451.13 |
| Intraday Target 5 | 1469.22 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1433.05 (-0.64%) | 1440.95 | 1427.00 - 1457.15 | 0.8109 times | Mon 26 October 2026 | 1442.30 (-0.34%) | 1451.55 | 1429.65 - 1483.00 | 1.359 times | Fri 23 October 2026 | 1447.20 (-2.79%) | 1490.20 | 1421.30 - 1490.20 | 2.2331 times | Thu 22 October 2026 | 1488.75 (-1.1%) | 1505.30 | 1480.00 - 1509.25 | 0.9373 times | Wed 21 October 2026 | 1505.30 (-2.81%) | 1550.05 | 1501.00 - 1559.00 | 0.4596 times | Mon 19 October 2026 | 1548.85 (-3.11%) | 1596.75 | 1541.10 - 1596.75 | 1.0127 times | Fri 16 October 2026 | 1598.55 (0.13%) | 1603.25 | 1593.65 - 1613.90 | 0.246 times | Thu 15 October 2026 | 1596.40 (-2.99%) | 1652.60 | 1591.10 - 1667.00 | 1.6767 times | Wed 14 October 2026 | 1645.55 (1.52%) | 1615.65 | 1615.00 - 1660.00 | 0.9108 times | Tue 13 October 2026 | 1620.95 (0.22%) | 1628.95 | 1599.90 - 1628.95 | 0.3539 times | Mon 12 October 2026 | 1617.35 (3.66%) | 1639.15 | 1605.15 - 1647.70 | 1.0323 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1402.03 and 1458.03
| Weekly Target 1 | 1391.68 |
| Weekly Target 2 | 1412.37 |
| Weekly Target 3 | 1447.6833333333 |
| Weekly Target 4 | 1468.37 |
| Weekly Target 5 | 1503.68 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1433.05 (-0.98%) | 1451.55 | 1427.00 - 1483.00 | 0.144 times | Fri 23 October 2026 | 1447.20 (-9.47%) | 1596.75 | 1421.30 - 1596.75 | 0.3081 times | Fri 16 October 2026 | 1598.55 (2.45%) | 1639.15 | 1591.10 - 1667.00 | 0.28 times | Tue 06 October 2026 | 1560.30 (4.46%) | 1495.30 | 1488.35 - 1564.95 | 0.2083 times | Thu 01 October 2026 | 1493.70 (-5.91%) | 1588.00 | 1472.55 - 1590.00 | 0.2898 times | Fri 25 September 2026 | 1587.50 (-1.27%) | 1587.55 | 1572.00 - 1639.90 | 0.3077 times | Fri 18 September 2026 | 1607.95 (1.31%) | 1597.95 | 1550.00 - 1623.90 | 1.275 times | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 2.0504 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 3.2618 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.875 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 4.8402 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1304.33 and 1550.03
| Monthly Target 1 | 1261.42 |
| Monthly Target 2 | 1347.23 |
| Monthly Target 3 | 1507.1166666667 |
| Monthly Target 4 | 1592.93 |
| Monthly Target 5 | 1752.82 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1433.05 (-5.95%) | 1531.00 | 1421.30 - 1667.00 | 0.3132 times | Tue 29 September 2026 | 1523.75 (-12.86%) | 1748.70 | 1513.00 - 1820.00 | 1.6513 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.4733 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.5138 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5437 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.7121 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 0.9896 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.811 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4216 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.5704 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.6197 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1049.43 and 1664.03
| Yearly Target 1 | 921.55 |
| Yearly Target 2 | 1177.3 |
| Yearly Target 3 | 1536.15 |
| Yearly Target 4 | 1791.9 |
| Yearly Target 5 | 2150.75 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1433.05 (-17.17%) | 1744.25 | 1280.40 - 1895.00 | 0.544 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.334 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4264 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6894 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4889 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.26 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.2302 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.792 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.235 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1513.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1551 and price is deviating by 66 points
Upper Bollinger band is at 1683 and lower is at 1419, while middle bands are at 1485 and 1617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.2 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1463.32 |
| 12 day DMA | 1542.05 |
| 20 day DMA | 1550.38 |
| 35 day DMA | 1595.05 |
| 50 day DMA | 1642.55 |
| 100 day DMA | 1651.51 |
| 150 day DMA | 1632.83 |
| 200 day DMA | 1627.28 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.25 | 1484.34 | 1505.36 |
| 12 day EMA | 1513.08 | 1527.63 | 1543.14 |
| 20 day EMA | 1543.38 | 1554.99 | 1566.85 |
| 35 day EMA | 1591.64 | 1600.98 | 1610.32 |
| 50 day EMA | 1632.65 | 1640.79 | 1648.89 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.32 | 1486.48 | 1517.73 |
| 12 day SMA | 1542.05 | 1547.4 | 1551.69 |
| 20 day SMA | 1550.38 | 1557.82 | 1566.1 |
| 35 day SMA | 1595.05 | 1604.47 | 1613.31 |
| 50 day SMA | 1642.55 | 1649.8 | 1655.95 |
| 100 day SMA | 1651.51 | 1654.45 | 1657.5 |
| 150 day SMA | 1632.83 | 1633.21 | 1633.45 |
| 200 day SMA | 1627.28 | 1628.94 | 1630.43 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
