ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1426.43 and 1466.68

Intraday Target 11419.2
Intraday Target 21433.65
Intraday Target 31459.45
Intraday Target 41473.9
Intraday Target 51499.7

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Fri 13 March 2026 1448.10 (-2.24%) 1456.55 1445.00 - 1485.25 0.8213 times
Thu 12 March 2026 1481.30 (-0.5%) 1485.00 1456.15 - 1496.00 0.3744 times
Wed 11 March 2026 1488.70 (-0.09%) 1498.50 1485.00 - 1503.65 0.1884 times
Tue 10 March 2026 1490.05 (0.78%) 1480.05 1476.90 - 1510.00 0.9515 times
Mon 09 March 2026 1478.45 (-2.94%) 1490.15 1459.20 - 1510.15 3.2554 times
Fri 06 March 2026 1523.30 (-0.82%) 1534.45 1510.75 - 1543.90 0.5256 times
Thu 05 March 2026 1535.95 (3.17%) 1488.80 1488.70 - 1569.25 0.8239 times
Wed 04 March 2026 1488.70 (-3.71%) 1515.05 1462.00 - 1526.95 1.6719 times
Mon 02 March 2026 1546.05 (-2.21%) 1436.20 1436.20 - 1567.80 1.1996 times
Fri 27 February 2026 1580.95 (-0.68%) 1589.00 1566.30 - 1590.80 0.1879 times
Thu 26 February 2026 1591.80 (0.64%) 1565.15 1565.15 - 1605.00 0.1773 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1413.98 and 1479.13

Weekly Target 11402.6
Weekly Target 21425.35
Weekly Target 31467.75
Weekly Target 41490.5
Weekly Target 51532.9

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Fri 13 March 2026 1448.10 (-4.94%) 1490.15 1445.00 - 1510.15 1.5918 times
Fri 06 March 2026 1523.30 (-3.65%) 1436.20 1436.20 - 1569.25 1.2018 times
Fri 27 February 2026 1580.95 (-1.43%) 1601.05 1565.15 - 1629.30 0.261 times
Fri 20 February 2026 1603.95 (-2.68%) 1636.35 1596.00 - 1666.40 0.5068 times
Fri 13 February 2026 1648.10 (1.97%) 1620.00 1610.00 - 1738.00 1.3583 times
Fri 06 February 2026 1616.25 (-1.55%) 1634.50 1565.05 - 1700.00 1.0245 times
Fri 30 January 2026 1641.65 (5.07%) 1549.95 1527.00 - 1672.80 0.7311 times
Fri 23 January 2026 1562.45 (0.97%) 1533.60 1520.10 - 1625.40 2.0192 times
Fri 16 January 2026 1547.50 (-3.11%) 1591.10 1543.95 - 1603.70 0.4033 times
Fri 09 January 2026 1597.15 (-6.68%) 1712.05 1587.40 - 1716.25 0.9022 times
Fri 02 January 2026 1711.45 (-3.04%) 1760.90 1694.90 - 1798.00 0.8202 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1442.15 and 1575.2

Monthly Target 11351.47
Monthly Target 21399.78
Monthly Target 31484.5166666667
Monthly Target 41532.83
Monthly Target 51617.57

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 13 March 2026 1448.10 (-8.4%) 1436.20 1436.20 - 1569.25 0.7904 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.8914 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 1.2061 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 1.3104 times
Fri 28 November 2025 1558.60 (-9.84%) 1722.45 1553.75 - 1769.90 0.7003 times
Fri 31 October 2025 1728.75 (-5.84%) 1820.50 1725.05 - 1859.90 0.8466 times
Tue 30 September 2025 1835.95 (2.66%) 1800.00 1732.70 - 1904.50 1.4853 times
Fri 29 August 2025 1788.35 (-2.94%) 1827.05 1785.00 - 1877.80 0.7776 times
Thu 31 July 2025 1842.60 (-7.19%) 1999.35 1836.00 - 2011.00 0.8723 times
Mon 30 June 2025 1985.35 (-2.09%) 2025.30 1870.00 - 2049.95 1.1196 times
Fri 30 May 2025 2027.75 (4.95%) 1932.55 1826.30 - 2173.00 2.0164 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1288.13 and 1596.18

Yearly Target 11234.8
Yearly Target 21341.45
Yearly Target 31542.85
Yearly Target 41649.5
Yearly Target 51850.9

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 13 March 2026 1448.10 (-16.3%) 1744.25 1436.20 - 1744.25 0.0784 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3524 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.4499 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.7274 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.5709 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.3845 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.353 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.8356 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.2479 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1515 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1479.75

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1563 and price is deviating by 65 points

Upper Bollinger band is at 1691 and lower is at 1434, while middle bands are at 1498 and 1627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.

DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1496.2 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1477.32
12 day DMA 1519.58
20 day DMA 1562.12
35 day DMA 1588.24
50 day DMA 1594.64
100 day DMA 1629.93
150 day DMA 1688.09
200 day DMA 1753.19

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.341494.961501.79
12 day EMA1515.031527.191535.53
20 day EMA1543.191553.21560.77
35 day EMA1571.531578.81584.54
50 day EMA1595.161601.161606.05

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.321492.361503.29
12 day SMA1519.581531.211542.45
20 day SMA1562.121572.511582.27
35 day SMA1588.241592.611595.71
50 day SMA1594.641600.281605.37
100 day SMA1629.931633.21636.07
150 day SMA1688.091690.551692.81
200 day SMA1753.191756.31759.24

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top