Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1624.28 and 1670.53
| Intraday Target 1 | 1613.68 |
| Intraday Target 2 | 1634.87 |
| Intraday Target 3 | 1659.9333333333 |
| Intraday Target 4 | 1681.12 |
| Intraday Target 5 | 1706.18 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1656.05 (-1.22%) | 1682.00 | 1638.75 - 1685.00 | 0.4192 times | Wed 11 February 2026 | 1676.50 (-1.94%) | 1731.35 | 1661.90 - 1731.35 | 0.5717 times | Tue 10 February 2026 | 1709.75 (1.92%) | 1683.95 | 1683.90 - 1738.00 | 2.3157 times | Mon 09 February 2026 | 1677.50 (3.79%) | 1620.00 | 1618.90 - 1685.00 | 2.1823 times | Fri 06 February 2026 | 1616.25 (0.61%) | 1597.05 | 1587.75 - 1631.45 | 2.9219 times | Thu 05 February 2026 | 1606.40 (-1.19%) | 1624.90 | 1601.65 - 1633.45 | 0.2096 times | Wed 04 February 2026 | 1625.70 (-1.77%) | 1659.90 | 1609.45 - 1659.90 | 0.3389 times | Tue 03 February 2026 | 1654.95 (2.28%) | 1698.00 | 1645.00 - 1700.00 | 0.4364 times | Mon 02 February 2026 | 1618.00 (1.79%) | 1628.95 | 1565.05 - 1628.95 | 0.3926 times | Sun 01 February 2026 | 1589.55 (-3.17%) | 1634.50 | 1579.50 - 1642.00 | 0.2117 times | Fri 30 January 2026 | 1641.65 (3.77%) | 1563.15 | 1563.00 - 1672.80 | 1.3281 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1637.48 and 1756.58
| Weekly Target 1 | 1551.88 |
| Weekly Target 2 | 1603.97 |
| Weekly Target 3 | 1670.9833333333 |
| Weekly Target 4 | 1723.07 |
| Weekly Target 5 | 1790.08 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1656.05 (2.46%) | 1620.00 | 1618.90 - 1738.00 | 1.2572 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0333 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7373 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0365 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4067 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.9099 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.8272 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.5117 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.5554 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.7247 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.2607 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1610.55 and 1783.5
| Monthly Target 1 | 1480.08 |
| Monthly Target 2 | 1568.07 |
| Monthly Target 3 | 1653.0333333333 |
| Monthly Target 4 | 1741.02 |
| Monthly Target 5 | 1825.98 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1656.05 (0.88%) | 1634.50 | 1565.05 - 1738.00 | 0.5854 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0987 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1937 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.638 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7712 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3531 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7084 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7947 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0199 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8369 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5596 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1476 and 1700.15
| Yearly Target 1 | 1415.98 |
| Yearly Target 2 | 1536.02 |
| Yearly Target 3 | 1640.1333333333 |
| Yearly Target 4 | 1760.17 |
| Yearly Target 5 | 1864.28 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1656.05 (-4.28%) | 1744.25 | 1520.10 - 1744.25 | 0.0503 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3535 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4513 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7297 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5759 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.392 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3604 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8382 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2487 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1642.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1612 and price is deviating by 46 points
Upper Bollinger band is at 1703 and lower is at 1520, while middle bands are at 1566 and 1658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.69 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1667.21 |
| 12 day DMA | 1637.85 |
| 20 day DMA | 1611.18 |
| 35 day DMA | 1634.65 |
| 50 day DMA | 1617.75 |
| 100 day DMA | 1680.26 |
| 150 day DMA | 1736.12 |
| 200 day DMA | 1797.55 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.87 | 1666.28 | 1661.17 |
| 12 day EMA | 1642.72 | 1640.3 | 1633.72 |
| 20 day EMA | 1630.92 | 1628.28 | 1623.21 |
| 35 day EMA | 1619.89 | 1617.76 | 1614.3 |
| 50 day EMA | 1617.34 | 1615.76 | 1613.28 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.21 | 1657.28 | 1647.12 |
| 12 day SMA | 1637.85 | 1630.91 | 1620.92 |
| 20 day SMA | 1611.18 | 1606.57 | 1601.05 |
| 35 day SMA | 1634.65 | 1635.71 | 1635.8 |
| 50 day SMA | 1617.75 | 1615.11 | 1612.52 |
| 100 day SMA | 1680.26 | 1682.14 | 1683.27 |
| 150 day SMA | 1736.12 | 1738.27 | 1740.18 |
| 200 day SMA | 1797.55 | 1799.27 | 1801.02 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
