Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1744.03 and 1790.88
| Intraday Target 1 | 1705.77 |
| Intraday Target 2 | 1735.43 |
| Intraday Target 3 | 1752.6166666667 |
| Intraday Target 4 | 1782.28 |
| Intraday Target 5 | 1799.47 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1765.10 (1.45%) | 1733.95 | 1722.95 - 1769.80 | 0.6313 times | Wed 24 December 2025 | 1739.90 (2.76%) | 1690.50 | 1684.65 - 1742.25 | 0.9599 times | Tue 23 December 2025 | 1693.10 (0.79%) | 1688.25 | 1661.45 - 1697.80 | 0.3911 times | Mon 22 December 2025 | 1679.75 (0.8%) | 1666.35 | 1647.05 - 1684.35 | 0.4377 times | Fri 19 December 2025 | 1666.40 (5.26%) | 1580.05 | 1576.10 - 1685.00 | 3.7737 times | Thu 18 December 2025 | 1583.15 (-1.04%) | 1595.75 | 1579.95 - 1632.00 | 0.8105 times | Wed 17 December 2025 | 1599.80 (0.15%) | 1610.00 | 1576.30 - 1610.00 | 0.7328 times | Tue 16 December 2025 | 1597.35 (1.42%) | 1562.05 | 1550.45 - 1602.75 | 0.5803 times | Mon 15 December 2025 | 1575.00 (3.02%) | 1528.05 | 1525.30 - 1587.65 | 1.459 times | Fri 12 December 2025 | 1528.80 (-0.07%) | 1541.25 | 1525.00 - 1544.00 | 0.2236 times | Thu 11 December 2025 | 1529.90 (0.14%) | 1527.70 | 1517.40 - 1539.60 | 0.2779 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1706.08 and 1828.83
| Weekly Target 1 | 1604.57 |
| Weekly Target 2 | 1684.83 |
| Weekly Target 3 | 1727.3166666667 |
| Weekly Target 4 | 1807.58 |
| Weekly Target 5 | 1850.07 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.6173 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.8766 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.8744 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.521 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.2768 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.7188 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.4774 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.5389 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.6921 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4067 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.3829 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1638.95 and 1895.95
| Monthly Target 1 | 1425.57 |
| Monthly Target 2 | 1595.33 |
| Monthly Target 3 | 1682.5666666667 |
| Monthly Target 4 | 1852.33 |
| Monthly Target 5 | 1939.57 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1765.10 (13.25%) | 1559.20 | 1512.80 - 1769.80 | 1.0922 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6728 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8133 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.4269 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.747 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.838 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0755 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.9371 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5901 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8071 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.7097 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1133.1 and 2144.8
| Yearly Target 1 | 922.43 |
| Yearly Target 2 | 1343.77 |
| Yearly Target 3 | 1934.1333333333 |
| Yearly Target 4 | 2355.47 |
| Yearly Target 5 | 2945.83 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1765.10 (-29.21%) | 2507.45 | 1512.80 - 2524.50 | 0.312 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4036 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6526 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4094 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.1393 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.111 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.7496 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2224 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1653.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.55
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1591 and price is deviating by 75 points
Upper Bollinger band is at 1740 and lower is at 1442, while middle bands are at 1517 and 1665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.27 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1708.85 |
| 12 day DMA | 1623.83 |
| 20 day DMA | 1590.47 |
| 35 day DMA | 1629.77 |
| 50 day DMA | 1666.9 |
| 100 day DMA | 1737.44 |
| 150 day DMA | 1812.78 |
| 200 day DMA | 1852.46 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.28 | 1681.37 | 1652.11 |
| 12 day EMA | 1653.82 | 1633.59 | 1614.27 |
| 20 day EMA | 1636.25 | 1622.69 | 1610.36 |
| 35 day EMA | 1649.04 | 1642.21 | 1636.46 |
| 50 day EMA | 1681.3 | 1677.88 | 1675.35 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.85 | 1672.46 | 1644.44 |
| 12 day SMA | 1623.83 | 1603.98 | 1587.75 |
| 20 day SMA | 1590.47 | 1580.22 | 1571.58 |
| 35 day SMA | 1629.77 | 1628.8 | 1629.12 |
| 50 day SMA | 1666.9 | 1667.07 | 1668.04 |
| 100 day SMA | 1737.44 | 1738.66 | 1739.91 |
| 150 day SMA | 1812.78 | 1814.87 | 1817.38 |
| 200 day SMA | 1852.46 | 1853.38 | 1854.33 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
