Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1692.65 and 1778.9
| Intraday Target 1 | 1677.6 |
| Intraday Target 2 | 1707.7 |
| Intraday Target 3 | 1763.85 |
| Intraday Target 4 | 1793.95 |
| Intraday Target 5 | 1850.1 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1737.80 (-2.59%) | 1815.50 | 1733.75 - 1820.00 | 0.4913 times | Thu 21 May 2026 | 1784.00 (-2.2%) | 1825.70 | 1757.80 - 1847.95 | 0.6704 times | Wed 20 May 2026 | 1824.10 (1.09%) | 1811.00 | 1780.00 - 1852.65 | 1.0259 times | Tue 19 May 2026 | 1804.40 (3.23%) | 1756.25 | 1756.25 - 1860.00 | 1.0911 times | Mon 18 May 2026 | 1748.00 (-4.32%) | 1810.00 | 1717.50 - 1837.45 | 1.2867 times | Fri 15 May 2026 | 1826.90 (-0.61%) | 1838.25 | 1808.15 - 1856.90 | 0.3089 times | Thu 14 May 2026 | 1838.05 (-1.17%) | 1840.30 | 1814.20 - 1876.45 | 1.7109 times | Wed 13 May 2026 | 1859.75 (0.88%) | 1847.95 | 1824.45 - 1882.10 | 1.4508 times | Tue 12 May 2026 | 1843.60 (-0.98%) | 1857.00 | 1785.00 - 1895.00 | 0.5907 times | Mon 11 May 2026 | 1861.90 (-0.71%) | 1873.95 | 1815.05 - 1895.00 | 1.3733 times | Fri 08 May 2026 | 1875.25 (1.11%) | 1850.45 | 1841.00 - 1888.25 | 1.449 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1656.4 and 1798.9
| Weekly Target 1 | 1629.27 |
| Weekly Target 2 | 1683.53 |
| Weekly Target 3 | 1771.7666666667 |
| Weekly Target 4 | 1826.03 |
| Weekly Target 5 | 1914.27 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 0.8002 times | Fri 15 May 2026 | 1826.90 (-2.58%) | 1873.95 | 1785.00 - 1895.00 | 0.9526 times | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 0.805 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.5676 times | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.1685 times | Fri 17 April 2026 | 1538.00 (4.94%) | 1405.85 | 1405.85 - 1567.15 | 1.4191 times | Fri 10 April 2026 | 1465.55 (6.38%) | 1380.85 | 1345.00 - 1504.20 | 0.593 times | Thu 02 April 2026 | 1377.70 (2.35%) | 1325.20 | 1280.40 - 1382.90 | 1.0665 times | Fri 27 March 2026 | 1346.05 (-3.22%) | 1389.10 | 1311.00 - 1389.10 | 1.0303 times | Fri 20 March 2026 | 1390.85 (-3.95%) | 1435.75 | 1380.35 - 1448.15 | 0.5972 times | Fri 13 March 2026 | 1448.10 (-4.94%) | 1490.15 | 1445.00 - 1510.15 | 1.111 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1638.9 and 1816.4
| Monthly Target 1 | 1605.93 |
| Monthly Target 2 | 1671.87 |
| Monthly Target 3 | 1783.4333333333 |
| Monthly Target 4 | 1849.37 |
| Monthly Target 5 | 1960.93 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1737.80 (0.05%) | 1740.65 | 1717.50 - 1895.00 | 0.8597 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.7348 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4217 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.739 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.9999 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.0864 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5806 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7018 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2314 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.6447 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7232 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1201.8 and 1816.4
| Yearly Target 1 | 1023.13 |
| Yearly Target 2 | 1380.47 |
| Yearly Target 3 | 1637.7333333333 |
| Yearly Target 4 | 1995.07 |
| Yearly Target 5 | 2252.33 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1737.80 (0.45%) | 1744.25 | 1280.40 - 1895.00 | 0.1861 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3482 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4445 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7186 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5519 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3557 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3246 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8255 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.245 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1788.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1750.95
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1787 and price is deviating by 62 points
Upper Bollinger band is at 1910 and lower is at 1663, while middle bands are at 1725 and 1848
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term but the sell signal is initial and weak.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.22 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1779.66 |
| 12 day DMA | 1821.54 |
| 20 day DMA | 1786.07 |
| 35 day DMA | 1664.77 |
| 50 day DMA | 1585.36 |
| 100 day DMA | 1603.36 |
| 150 day DMA | 1624.92 |
| 200 day DMA | 1671.64 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.24 | 1802.96 | 1812.44 |
| 12 day EMA | 1788.23 | 1797.4 | 1799.83 |
| 20 day EMA | 1760.06 | 1762.4 | 1760.13 |
| 35 day EMA | 1688.67 | 1685.78 | 1680 |
| 50 day EMA | 1600.47 | 1594.87 | 1587.15 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.66 | 1797.48 | 1808.29 |
| 12 day SMA | 1821.54 | 1828.49 | 1827.42 |
| 20 day SMA | 1786.07 | 1785.73 | 1783.85 |
| 35 day SMA | 1664.77 | 1651.9 | 1639.39 |
| 50 day SMA | 1585.36 | 1581.07 | 1576.11 |
| 100 day SMA | 1603.36 | 1602.92 | 1601.87 |
| 150 day SMA | 1624.92 | 1625.2 | 1625.26 |
| 200 day SMA | 1671.64 | 1672.24 | 1672.83 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
