DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1426.43 and 1466.68
| Intraday Target 1 | 1419.2 |
| Intraday Target 2 | 1433.65 |
| Intraday Target 3 | 1459.45 |
| Intraday Target 4 | 1473.9 |
| Intraday Target 5 | 1499.7 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1448.10 (-2.24%) | 1456.55 | 1445.00 - 1485.25 | 0.8213 times | Thu 12 March 2026 | 1481.30 (-0.5%) | 1485.00 | 1456.15 - 1496.00 | 0.3744 times | Wed 11 March 2026 | 1488.70 (-0.09%) | 1498.50 | 1485.00 - 1503.65 | 0.1884 times | Tue 10 March 2026 | 1490.05 (0.78%) | 1480.05 | 1476.90 - 1510.00 | 0.9515 times | Mon 09 March 2026 | 1478.45 (-2.94%) | 1490.15 | 1459.20 - 1510.15 | 3.2554 times | Fri 06 March 2026 | 1523.30 (-0.82%) | 1534.45 | 1510.75 - 1543.90 | 0.5256 times | Thu 05 March 2026 | 1535.95 (3.17%) | 1488.80 | 1488.70 - 1569.25 | 0.8239 times | Wed 04 March 2026 | 1488.70 (-3.71%) | 1515.05 | 1462.00 - 1526.95 | 1.6719 times | Mon 02 March 2026 | 1546.05 (-2.21%) | 1436.20 | 1436.20 - 1567.80 | 1.1996 times | Fri 27 February 2026 | 1580.95 (-0.68%) | 1589.00 | 1566.30 - 1590.80 | 0.1879 times | Thu 26 February 2026 | 1591.80 (0.64%) | 1565.15 | 1565.15 - 1605.00 | 0.1773 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1413.98 and 1479.13
| Weekly Target 1 | 1402.6 |
| Weekly Target 2 | 1425.35 |
| Weekly Target 3 | 1467.75 |
| Weekly Target 4 | 1490.5 |
| Weekly Target 5 | 1532.9 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1448.10 (-4.94%) | 1490.15 | 1445.00 - 1510.15 | 1.5918 times | Fri 06 March 2026 | 1523.30 (-3.65%) | 1436.20 | 1436.20 - 1569.25 | 1.2018 times | Fri 27 February 2026 | 1580.95 (-1.43%) | 1601.05 | 1565.15 - 1629.30 | 0.261 times | Fri 20 February 2026 | 1603.95 (-2.68%) | 1636.35 | 1596.00 - 1666.40 | 0.5068 times | Fri 13 February 2026 | 1648.10 (1.97%) | 1620.00 | 1610.00 - 1738.00 | 1.3583 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0245 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7311 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0192 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4033 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.9022 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.8202 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1442.15 and 1575.2
| Monthly Target 1 | 1351.47 |
| Monthly Target 2 | 1399.78 |
| Monthly Target 3 | 1484.5166666667 |
| Monthly Target 4 | 1532.83 |
| Monthly Target 5 | 1617.57 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1448.10 (-8.4%) | 1436.20 | 1436.20 - 1569.25 | 0.7904 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.8914 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.2061 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.3104 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.7003 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8466 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.4853 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7776 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8723 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1196 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 2.0164 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1288.13 and 1596.18
| Yearly Target 1 | 1234.8 |
| Yearly Target 2 | 1341.45 |
| Yearly Target 3 | 1542.85 |
| Yearly Target 4 | 1649.5 |
| Yearly Target 5 | 1850.9 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1448.10 (-16.3%) | 1744.25 | 1436.20 - 1744.25 | 0.0784 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3524 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4499 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7274 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5709 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3845 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.353 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8356 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2479 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1515 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1479.75
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 65 points
Upper Bollinger band is at 1691 and lower is at 1434, while middle bands are at 1498 and 1627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1496.2 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1477.32 |
| 12 day DMA | 1519.58 |
| 20 day DMA | 1562.12 |
| 35 day DMA | 1588.24 |
| 50 day DMA | 1594.64 |
| 100 day DMA | 1629.93 |
| 150 day DMA | 1688.09 |
| 200 day DMA | 1753.19 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.34 | 1494.96 | 1501.79 |
| 12 day EMA | 1515.03 | 1527.19 | 1535.53 |
| 20 day EMA | 1543.19 | 1553.2 | 1560.77 |
| 35 day EMA | 1571.53 | 1578.8 | 1584.54 |
| 50 day EMA | 1595.16 | 1601.16 | 1606.05 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.32 | 1492.36 | 1503.29 |
| 12 day SMA | 1519.58 | 1531.21 | 1542.45 |
| 20 day SMA | 1562.12 | 1572.51 | 1582.27 |
| 35 day SMA | 1588.24 | 1592.61 | 1595.71 |
| 50 day SMA | 1594.64 | 1600.28 | 1605.37 |
| 100 day SMA | 1629.93 | 1633.2 | 1636.07 |
| 150 day SMA | 1688.09 | 1690.55 | 1692.81 |
| 200 day SMA | 1753.19 | 1756.3 | 1759.24 |


