DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 2340.73 and 2374.93
Intraday Target 1 | 2314.7 |
Intraday Target 2 | 2332.55 |
Intraday Target 3 | 2348.9 |
Intraday Target 4 | 2366.75 |
Intraday Target 5 | 2383.1 |
Daily price and volume Deepak Nitr
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2350.40 (0.28%) | 2344.85 | 2331.05 - 2365.25 | 0.8038 times | Tue 04 February 2025 | 2343.90 (0.61%) | 2331.00 | 2313.35 - 2353.15 | 0.3882 times | Mon 03 February 2025 | 2329.65 (0.18%) | 2255.40 | 2255.40 - 2381.35 | 2.0409 times | Fri 31 January 2025 | 2325.55 (2.25%) | 2272.00 | 2272.00 - 2334.70 | 1.5745 times | Thu 30 January 2025 | 2274.40 (-0.18%) | 2268.05 | 2237.00 - 2309.05 | 1.7826 times | Wed 29 January 2025 | 2278.45 (3.89%) | 2196.55 | 2195.00 - 2282.80 | 0.7747 times | Tue 28 January 2025 | 2193.10 (-1.03%) | 2235.00 | 2180.05 - 2246.20 | 0.4757 times | Mon 27 January 2025 | 2216.00 (-3.32%) | 2292.00 | 2208.30 - 2292.00 | 0.7943 times | Fri 24 January 2025 | 2292.00 (-3.2%) | 2376.35 | 2287.80 - 2378.35 | 0.7301 times | Thu 23 January 2025 | 2367.85 (2.3%) | 2301.00 | 2297.05 - 2383.40 | 0.6352 times | Wed 22 January 2025 | 2314.65 (-1.41%) | 2340.00 | 2272.60 - 2348.00 | 1.0199 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 2302.9 and 2428.85
Weekly Target 1 | 2203.1 |
Weekly Target 2 | 2276.75 |
Weekly Target 3 | 2329.05 |
Weekly Target 4 | 2402.7 |
Weekly Target 5 | 2455 |
Weekly price and volumes for Deepak Nitr
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2350.40 (1.07%) | 2255.40 | 2255.40 - 2381.35 | 0.6506 times | Fri 31 January 2025 | 2325.55 (1.46%) | 2292.00 | 2180.05 - 2334.70 | 1.0872 times | Fri 24 January 2025 | 2292.00 (-2.83%) | 2373.70 | 2272.60 - 2403.55 | 0.9843 times | Fri 17 January 2025 | 2358.75 (-2.56%) | 2376.35 | 2319.45 - 2395.00 | 1.2562 times | Fri 10 January 2025 | 2420.75 (-1.26%) | 2449.00 | 2405.00 - 2508.30 | 0.9431 times | Fri 03 January 2025 | 2451.75 (-4.96%) | 2579.75 | 2448.10 - 2579.75 | 1.3527 times | Fri 27 December 2024 | 2579.80 (-0.62%) | 2599.95 | 2547.25 - 2633.70 | 0.5373 times | Fri 20 December 2024 | 2596.00 (-3.08%) | 2678.45 | 2586.75 - 2701.50 | 0.7805 times | Fri 13 December 2024 | 2678.45 (-0.78%) | 2698.05 | 2637.00 - 2770.00 | 0.8116 times | Fri 06 December 2024 | 2699.60 (-1%) | 2730.00 | 2592.95 - 2778.90 | 1.5965 times | Fri 29 November 2024 | 2726.95 (2.12%) | 2724.30 | 2685.65 - 2743.50 | 0.8631 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 2302.9 and 2428.85
Monthly Target 1 | 2203.1 |
Monthly Target 2 | 2276.75 |
Monthly Target 3 | 2329.05 |
Monthly Target 4 | 2402.7 |
Monthly Target 5 | 2455 |
Monthly price and volumes Deepak Nitr
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2350.40 (1.07%) | 2255.40 | 2255.40 - 2381.35 | 0.0667 times | Fri 31 January 2025 | 2325.55 (-6.73%) | 2507.45 | 2180.05 - 2524.50 | 0.514 times | Tue 31 December 2024 | 2493.40 (-8.56%) | 2730.00 | 2492.00 - 2778.90 | 0.445 times | Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 1.6649 times | Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 0.9648 times | Mon 30 September 2024 | 2904.90 (-0.2%) | 2934.95 | 2782.20 - 3025.65 | 0.5122 times | Fri 30 August 2024 | 2910.60 (-5.83%) | 3090.90 | 2787.85 - 3168.65 | 1.1161 times | Wed 31 July 2024 | 3090.95 (23.54%) | 2524.80 | 2511.55 - 3117.30 | 2.0132 times | Fri 28 June 2024 | 2502.05 (14.28%) | 2257.10 | 2022.80 - 2646.70 | 1.2584 times | Fri 31 May 2024 | 2189.40 (-9.85%) | 2428.00 | 2164.10 - 2620.00 | 1.4447 times | Tue 30 April 2024 | 2428.55 (14.47%) | 2126.15 | 2121.00 - 2534.85 | 1.1497 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2323.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 February 2025
![Munafa value: 55 as on Wed 05 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Wed+05+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2332 and price is deviating by 60 points
Upper Bollinger band is at 2450 and lower is at 2213, while middle bands are at 2273 and 2391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2301.56 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
DMA period | DMA value |
5 day DMA | 2324.78 |
12 day DMA | 2302.8 |
20 day DMA | 2331.38 |
35 day DMA | 2417.76 |
50 day DMA | 2502.02 |
100 day DMA | 2636.78 |
150 day DMA | 2721.98 |
200 day DMA | 2643.83 |
EMA (exponential moving average) of Deepak Nitr 506401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2327.33 | 2315.79 | 2301.74 |
12 day EMA | 2323.13 | 2318.17 | 2313.49 |
20 day EMA | 2349.46 | 2349.36 | 2349.93 |
35 day EMA | 2418.7 | 2422.72 | 2427.36 |
50 day EMA | 2498.8 | 2504.85 | 2511.42 |
SMA (simple moving average) of Deepak Nitr 506401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2324.78 | 2310.39 | 2280.23 |
12 day SMA | 2302.8 | 2303.61 | 2304.85 |
20 day SMA | 2331.38 | 2335.67 | 2341.46 |
35 day SMA | 2417.76 | 2426.54 | 2436.47 |
50 day SMA | 2502.02 | 2509.24 | 2516.37 |
100 day SMA | 2636.78 | 2642.43 | 2648.69 |
150 day SMA | 2721.98 | 2723.75 | 2724.81 |
200 day SMA | 2643.83 | 2643.6 | 2643.49 |