ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1601.73 and 1655.53

Intraday Target 11558.68
Intraday Target 21590.97
Intraday Target 31612.4833333333
Intraday Target 41644.77
Intraday Target 51666.28

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Thu 09 July 2026 1623.25 (3.57%) 1586.15 1580.20 - 1634.00 0.3175 times
Wed 08 July 2026 1567.35 (-2.66%) 1611.70 1551.00 - 1611.70 0.5475 times
Tue 07 July 2026 1610.20 (3.2%) 1603.25 1600.00 - 1622.90 0.5836 times
Fri 03 July 2026 1560.20 (-0.74%) 1584.90 1553.25 - 1605.40 0.2705 times
Thu 02 July 2026 1571.80 (1.45%) 1549.40 1543.70 - 1583.30 0.7152 times
Wed 01 July 2026 1549.35 (0.15%) 1553.60 1535.00 - 1570.00 0.764 times
Tue 30 June 2026 1547.05 (-1.08%) 1558.55 1543.00 - 1577.05 1.9235 times
Mon 29 June 2026 1564.00 (-3.5%) 1619.40 1553.00 - 1619.40 0.5388 times
Thu 25 June 2026 1620.65 (-1.53%) 1645.30 1615.00 - 1653.00 0.4064 times
Wed 24 June 2026 1645.85 (0.49%) 1637.45 1615.30 - 1656.55 3.9329 times
Tue 23 June 2026 1637.80 (-2.13%) 1673.90 1630.00 - 1682.00 0.7333 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1587.13 and 1670.13

Weekly Target 11519.75
Weekly Target 21571.5
Weekly Target 31602.75
Weekly Target 41654.5
Weekly Target 51685.75

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Thu 09 July 2026 1623.25 (4.04%) 1603.25 1551.00 - 1634.00 0.4101 times
Fri 03 July 2026 1560.20 (-3.73%) 1619.40 1535.00 - 1619.40 1.1924 times
Thu 25 June 2026 1620.65 (-1.49%) 1648.35 1615.00 - 1688.80 1.6653 times
Fri 19 June 2026 1645.10 (-1.5%) 1704.95 1611.00 - 1705.00 0.6534 times
Fri 12 June 2026 1670.10 (-0.55%) 1675.00 1609.00 - 1701.30 0.3867 times
Fri 05 June 2026 1679.40 (-0.18%) 1675.05 1637.35 - 1717.00 0.5353 times
Fri 29 May 2026 1682.50 (-3.18%) 1750.00 1658.00 - 1762.90 1.6055 times
Fri 22 May 2026 1737.80 (-4.88%) 1810.00 1717.50 - 1860.00 1.1111 times
Fri 15 May 2026 1826.90 (-2.58%) 1873.95 1785.00 - 1895.00 1.3226 times
Fri 08 May 2026 1875.25 (7.97%) 1740.65 1725.05 - 1888.25 1.1177 times
Thu 30 April 2026 1736.90 (2.77%) 1699.90 1675.00 - 1758.00 0.7881 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1579.13 and 1678.13

Monthly Target 11498.42
Monthly Target 21560.83
Monthly Target 31597.4166666667
Monthly Target 41659.83
Monthly Target 51696.42

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Thu 09 July 2026 1623.25 (4.93%) 1553.60 1535.00 - 1634.00 0.2263 times
Tue 30 June 2026 1547.05 (-8.05%) 1675.05 1543.00 - 1717.00 0.9842 times
Fri 29 May 2026 1682.50 (-3.13%) 1740.65 1658.00 - 1895.00 1.2889 times
Thu 30 April 2026 1736.90 (34.91%) 1300.30 1300.25 - 1780.00 1.7913 times
Mon 30 March 2026 1287.45 (-18.56%) 1436.20 1280.40 - 1569.25 1.468 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.7631 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 1.0324 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 1.1217 times
Fri 28 November 2025 1558.60 (-9.84%) 1722.45 1553.75 - 1769.90 0.5995 times
Fri 31 October 2025 1728.75 (-5.84%) 1820.50 1725.05 - 1859.90 0.7247 times
Tue 30 September 2025 1835.95 (2.66%) 1800.00 1732.70 - 1904.50 1.2715 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1144.53 and 1759.13

Yearly Target 1984.95
Yearly Target 21304.1
Yearly Target 31599.55
Yearly Target 41918.7
Yearly Target 52214.15

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Thu 09 July 2026 1623.25 (-6.18%) 1744.25 1280.40 - 1895.00 0.2353 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3462 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.442 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.7146 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.5433 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.3425 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.3116 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.8209 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.2436 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1599.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.8

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1618 and price is deviating by 43 points

Upper Bollinger band is at 1702 and lower is at 1534, while middle bands are at 1576 and 1660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.33 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1586.56
12 day DMA 1597.58
20 day DMA 1617.24
35 day DMA 1660.42
50 day DMA 1699.91
100 day DMA 1608.08
150 day DMA 1607.77
200 day DMA 1646.22

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.271578.281583.74
12 day EMA1599.841595.581600.71
20 day EMA1617.616171622.22
35 day EMA1651.111652.751657.78
50 day EMA1686.361688.941693.9

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.561571.781567.72
12 day SMA1597.581599.41607.03
20 day SMA1617.241619.731624.6
35 day SMA1660.421663.981671.4
50 day SMA1699.911701.251704.52
100 day SMA1608.081608.011608.4
150 day SMA1607.771607.391607.48
200 day SMA1646.221646.851647.7

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top