Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1716.48 and 1757.48
| Intraday Target 1 | 1705.98 |
| Intraday Target 2 | 1726.97 |
| Intraday Target 3 | 1746.9833333333 |
| Intraday Target 4 | 1767.97 |
| Intraday Target 5 | 1787.98 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1747.95 (-0.11%) | 1767.00 | 1726.00 - 1767.00 | 7.0913 times | Thu 20 August 2026 | 1749.95 (-1.01%) | 1768.00 | 1745.15 - 1778.95 | 0.1405 times | Wed 19 August 2026 | 1767.85 (-0.23%) | 1774.50 | 1760.10 - 1808.95 | 0.5657 times | Tue 18 August 2026 | 1771.85 (-0.47%) | 1780.50 | 1755.00 - 1786.20 | 0.1143 times | Mon 17 August 2026 | 1780.25 (3.31%) | 1723.35 | 1723.35 - 1785.95 | 0.5746 times | Fri 14 August 2026 | 1723.20 (1.26%) | 1710.30 | 1695.00 - 1749.00 | 0.121 times | Thu 13 August 2026 | 1701.70 (-0.95%) | 1720.70 | 1696.25 - 1730.95 | 0.0998 times | Wed 12 August 2026 | 1718.05 (-3.76%) | 1777.25 | 1712.15 - 1778.20 | 0.3372 times | Tue 11 August 2026 | 1785.25 (0.28%) | 1768.65 | 1768.65 - 1805.00 | 0.5414 times | Mon 10 August 2026 | 1780.30 (-0.85%) | 1818.70 | 1763.00 - 1821.45 | 0.4142 times | Fri 07 August 2026 | 1795.50 (2.62%) | 1759.00 | 1759.00 - 1836.50 | 0.8192 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1735.65 and 1821.25
| Weekly Target 1 | 1674.48 |
| Weekly Target 2 | 1711.22 |
| Weekly Target 3 | 1760.0833333333 |
| Weekly Target 4 | 1796.82 |
| Weekly Target 5 | 1845.68 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 4.2185 times | Fri 14 August 2026 | 1723.20 (-4.03%) | 1818.70 | 1695.00 - 1821.45 | 0.7524 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 2.2951 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.2845 times | Fri 24 July 2026 | 1649.50 (-3.47%) | 1695.00 | 1634.15 - 1724.90 | 0.3057 times | Fri 17 July 2026 | 1708.85 (4.04%) | 1630.00 | 1614.00 - 1763.45 | 0.4629 times | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.256 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 0.4839 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 0.6758 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.2652 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.1569 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1699.48 and 1898.48
| Monthly Target 1 | 1550.65 |
| Monthly Target 2 | 1649.3 |
| Monthly Target 3 | 1749.65 |
| Monthly Target 4 | 1848.3 |
| Monthly Target 5 | 1948.65 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1747.95 (5.03%) | 1651.00 | 1651.00 - 1850.00 | 3.096 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.6435 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.6809 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.8917 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.2393 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.0156 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.5279 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.7143 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.776 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.4147 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.5014 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1514.18 and 2128.78
| Yearly Target 1 | 1026.52 |
| Yearly Target 2 | 1387.23 |
| Yearly Target 3 | 1641.1166666667 |
| Yearly Target 4 | 2001.83 |
| Yearly Target 5 | 2255.72 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1747.95 (1.03%) | 1744.25 | 1280.40 - 1895.00 | 0.3896 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3401 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4342 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.702 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5161 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3013 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.2709 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8064 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2393 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1745.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Nitr 506401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1728 and price is deviating by 47 points
Upper Bollinger band is at 1820 and lower is at 1636, while middle bands are at 1682 and 1774
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakNitr in short term but the sell signal is initial and weak.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.82 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1763.57 |
| 12 day DMA | 1755.96 |
| 20 day DMA | 1727.35 |
| 35 day DMA | 1697.73 |
| 50 day DMA | 1674.75 |
| 100 day DMA | 1662.9 |
| 150 day DMA | 1627.17 |
| 200 day DMA | 1632.92 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.53 | 1756.32 | 1759.51 |
| 12 day EMA | 1745.34 | 1744.86 | 1743.94 |
| 20 day EMA | 1731.46 | 1729.73 | 1727.6 |
| 35 day EMA | 1707.41 | 1705.02 | 1702.37 |
| 50 day EMA | 1683.23 | 1680.59 | 1677.76 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.57 | 1758.62 | 1748.97 |
| 12 day SMA | 1755.96 | 1755.1 | 1752.23 |
| 20 day SMA | 1727.35 | 1722.43 | 1717.59 |
| 35 day SMA | 1697.73 | 1692.69 | 1686.96 |
| 50 day SMA | 1674.75 | 1673.12 | 1671.59 |
| 100 day SMA | 1662.9 | 1658.65 | 1654.32 |
| 150 day SMA | 1627.17 | 1626.16 | 1625.26 |
| 200 day SMA | 1632.92 | 1632.92 | 1632.93 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
