DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1952.75 and 2001.85
| Intraday Target 1 | 1913.73 |
| Intraday Target 2 | 1942.67 |
| Intraday Target 3 | 1962.8333333333 |
| Intraday Target 4 | 1991.77 |
| Intraday Target 5 | 2011.93 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1971.60 (2.03%) | 1933.95 | 1933.90 - 1983.00 | 0.6057 times |
| Tue 15 April 2025 | 1932.45 (-0.02%) | 1946.85 | 1924.20 - 1966.40 | 0.667 times |
| Fri 11 April 2025 | 1932.75 (6.98%) | 1864.05 | 1848.15 - 1940.00 | 2.4035 times |
| Wed 09 April 2025 | 1806.60 (-1.12%) | 1830.00 | 1785.90 - 1830.00 | 0.9681 times |
| Tue 08 April 2025 | 1827.10 (-5.2%) | 1835.60 | 1813.00 - 1875.45 | 1.6578 times |
| Fri 04 April 2025 | 1927.30 (-5.2%) | 1990.00 | 1916.00 - 1996.00 | 0.793 times |
| Wed 02 April 2025 | 2033.05 (2.36%) | 1975.05 | 1965.35 - 2037.90 | 0.7592 times |
| Tue 01 April 2025 | 1986.15 (0.17%) | 1974.00 | 1945.05 - 2001.70 | 0.7771 times |
| Fri 28 March 2025 | 1982.75 (-1.5%) | 1990.55 | 1970.65 - 2045.00 | 0.6673 times |
| Wed 26 March 2025 | 2012.90 (-1.09%) | 2049.75 | 2003.00 - 2049.75 | 0.7012 times |
| Tue 25 March 2025 | 2035.00 (-2.83%) | 2124.95 | 2025.00 - 2124.95 | 1.7828 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1947.9 and 2006.7
| Weekly Target 1 | 1900.8 |
| Weekly Target 2 | 1936.2 |
| Weekly Target 3 | 1959.6 |
| Weekly Target 4 | 1995 |
| Weekly Target 5 | 2018.4 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1971.60 (2.01%) | 1946.85 | 1924.20 - 1983.00 | 0.1766 times |
| Fri 11 April 2025 | 1932.75 (0.28%) | 1835.60 | 1785.90 - 1940.00 | 0.6978 times |
| Fri 04 April 2025 | 1927.30 (-2.8%) | 1974.00 | 1916.00 - 2037.90 | 0.3232 times |
| Fri 28 March 2025 | 1982.75 (-3.57%) | 2084.95 | 1970.65 - 2124.95 | 0.5189 times |
| Fri 21 March 2025 | 2056.15 (5.58%) | 1952.30 | 1952.30 - 2071.80 | 0.766 times |
| Thu 13 March 2025 | 1947.40 (-2.09%) | 1991.00 | 1909.90 - 2005.15 | 0.4428 times |
| Fri 07 March 2025 | 1989.05 (7.32%) | 1840.20 | 1790.00 - 1997.90 | 1.242 times |
| Fri 28 February 2025 | 1853.40 (-4.03%) | 1929.00 | 1830.00 - 1962.85 | 0.478 times |
| Fri 21 February 2025 | 1931.15 (1.64%) | 1870.05 | 1810.00 - 2010.00 | 1.5512 times |
| Fri 14 February 2025 | 1899.90 (-19.28%) | 2303.95 | 1874.00 - 2357.30 | 3.8035 times |
| Fri 07 February 2025 | 2353.80 (1.21%) | 2255.40 | 2255.40 - 2398.80 | 0.4583 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1752.75 and 2004.75
| Monthly Target 1 | 1679.8 |
| Monthly Target 2 | 1825.7 |
| Monthly Target 3 | 1931.8 |
| Monthly Target 4 | 2077.7 |
| Monthly Target 5 | 2183.8 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1971.60 (-0.56%) | 1974.00 | 1785.90 - 2037.90 | 0.2892 times |
| Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.7171 times |
| Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.5191 times |
| Fri 31 January 2025 | 2325.55 (-6.73%) | 2507.45 | 2180.05 - 2524.50 | 0.5314 times |
| Tue 31 December 2024 | 2493.40 (-8.56%) | 2730.00 | 2492.00 - 2778.90 | 0.46 times |
| Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 1.7212 times |
| Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 0.9974 times |
| Mon 30 September 2024 | 2904.90 (-0.2%) | 2934.95 | 2782.20 - 3025.65 | 0.5295 times |
| Fri 30 August 2024 | 2910.60 (-5.83%) | 3090.90 | 2787.85 - 3168.65 | 1.1538 times |
| Wed 31 July 2024 | 3090.95 (23.54%) | 2524.80 | 2511.55 - 3117.30 | 2.0812 times |
| Fri 28 June 2024 | 2502.05 (14.28%) | 2257.10 | 2022.80 - 2646.70 | 1.3009 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1509.45 and 2248.05
| Yearly Target 1 | 1355.4 |
| Yearly Target 2 | 1663.5 |
| Yearly Target 3 | 2094 |
| Yearly Target 4 | 2402.1 |
| Yearly Target 5 | 2832.6 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1971.60 (-20.93%) | 2507.45 | 1785.90 - 2524.50 | 0.0897 times |
| Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4153 times |
| Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6715 times |
| Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4501 times |
| Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.2011 times |
| Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.1721 times |
| Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.7713 times |
| Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2289 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1946.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1975 and price is deviating by 69 points
Upper Bollinger band is at 2111 and lower is at 1839, while middle bands are at 1907 and 2043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.64 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1894.1 |
| 12 day DMA | 1961.83 |
| 20 day DMA | 1974.46 |
| 35 day DMA | 1949.71 |
| 50 day DMA | 2042.47 |
| 100 day DMA | 2299.91 |
| 150 day DMA | 2473.85 |
| 200 day DMA | 2562.05 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.19 | 1913.99 | 1904.76 |
| 12 day EMA | 1946.09 | 1941.45 | 1943.09 |
| 20 day EMA | 1962.76 | 1961.83 | 1964.92 |
| 35 day EMA | 2015.22 | 2017.79 | 2022.81 |
| 50 day EMA | 2052.39 | 2055.69 | 2060.72 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.1 | 1885.24 | 1905.36 |
| 12 day SMA | 1961.83 | 1968.88 | 1977.08 |
| 20 day SMA | 1974.46 | 1972.95 | 1975.78 |
| 35 day SMA | 1949.71 | 1947.66 | 1956.36 |
| 50 day SMA | 2042.47 | 2048.88 | 2057.58 |
| 100 day SMA | 2299.91 | 2305.89 | 2312.79 |
| 150 day SMA | 2473.85 | 2480.11 | 2486.45 |
| 200 day SMA | 2562.05 | 2564.61 | 2567.05 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
