ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1669.99
  • 12Day Average: 1560.85
  • 20Day Average: 1477.87
  • 50Day Average: 1516.25
  • 100Day Average: 1561.7
  • 150Day Average: 1628.32

506401 Indicators & signals

Indicator MACD (12,26,9)

1585.73, 1525.07, 22.77
Indicator MACD is in positive zone

Indicator ADX (14)

41.49, 35.41, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1690.10 1676.90 to 1742.85 -2.37% 0.2 times
23 Thu Apr 2026 1731.10 1707.55 to 1780.00 -0.88% 1.23 times
22 Wed Apr 2026 1746.40 1615.80 to 1767.75 6.15% 2.57 times
21 Tue Apr 2026 1645.15 1540.00 to 1654.15 7.02% 1.49 times
20 Mon Apr 2026 1537.20 1510.95 to 1573.95 -0.05% 0.28 times
17 Fri Apr 2026 1538.00 1535.00 to 1567.15 0.19% 0.52 times
16 Thu Apr 2026 1535.05 1507.95 to 1547.25 0.95% 0.31 times
15 Wed Apr 2026 1520.60 1485.60 to 1544.00 3.08% 0.76 times
13 Mon Apr 2026 1475.10 1405.85 to 1483.15 0.65% 2.18 times
10 Fri Apr 2026 1465.55 1425.00 to 1504.20 3.03% 0.42 times
09 Thu Apr 2026 1422.50 1402.25 to 1449.10 -0.07% 0.23 times
08 Wed Apr 2026 1423.45 1413.90 to 1470.15 2.69% 0.31 times

Technical analysis forecast of 506401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506401 506401 at this time. Stock is rising and might rise more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506401 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506401 stays above 1673.6, but if it comes below 1673.6, then a intra day sell could be more profitable.
If you take a sell trade below 1673.6, then use 1673.6 as stoploss and 1539.46 as target. However if you take a buy trade in 506401, then use 1673.6 as stoploss and 1834.6 as target.

Tomorrow's movement Prediction of 506401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1633.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top