ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1657.2
  • 12Day Average: 1674.44
  • 20Day Average: 1714.65
  • 50Day Average: 1662.44
  • 100Day Average: 1604.79
  • 150Day Average: 1617.73

506401 Indicators & signals

Indicator MACD (12,26,9)

1680.28, 1695.95, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.1, 15.46, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1670.10 1631.00 to 1684.90 3.66% 0.61 times
11 Thu Jun 2026 1611.15 1609.00 to 1661.05 -3.34% 1.22 times
10 Wed Jun 2026 1666.80 1660.00 to 1701.30 -0.38% 0.27 times
09 Tue Jun 2026 1673.10 1645.00 to 1683.60 0.5% 0.77 times
08 Mon Jun 2026 1664.85 1638.15 to 1675.00 -0.87% 0.79 times
05 Fri Jun 2026 1679.40 1674.05 to 1714.35 0.18% 0.53 times
04 Thu Jun 2026 1676.40 1669.05 to 1712.15 -1.39% 0.87 times
03 Wed Jun 2026 1700.05 1673.75 to 1717.00 1% 0.55 times
02 Tue Jun 2026 1683.20 1637.35 to 1694.55 0.79% 0.83 times
01 Mon Jun 2026 1670.05 1650.15 to 1683.00 -0.74% 2.28 times
29 Fri May 2026 1682.50 1658.00 to 1731.00 -1.94% 1.88 times
27 Wed May 2026 1715.70 1696.00 to 1740.85 -0.67% 11.07 times

Technical analysis forecast for 506401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506401 506401 at this time. Stock is falling and might fall more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506401 is bearish for shortterm, and stock might move down till 1637.4 or till 1568.3. Use a stoploss of 1695.07 and if the stock hits stoploss, then it can shoot up till 1752.7

Tomorrow's movement Prediction of 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top