ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1345.79
  • 12Day Average: 1362.05
  • 20Day Average: 1413.96
  • 50Day Average: 1534.54
  • 100Day Average: 1583.36
  • 150Day Average: 1650.69

506401 Indicators & signals

Indicator MACD (12,26,9)

1374.94, 1435.92, -61.09
Indicator MACD is in negative zone

Indicator ADX (14)

26.35, 15.7, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1377.70 1302.05 to 1382.90 1.86% 0.88 times
01 Wed Apr 2026 1352.55 1300.25 to 1357.65 5.06% 0.85 times
30 Mon Mar 2026 1287.45 1280.40 to 1341.90 -4.35% 2.73 times
27 Fri Mar 2026 1346.05 1329.00 to 1387.15 -1.4% 1.04 times
25 Wed Mar 2026 1365.20 1329.90 to 1380.90 3.19% 1.3 times
24 Tue Mar 2026 1322.95 1311.00 to 1359.95 0.44% 0.55 times
23 Mon Mar 2026 1317.15 1311.00 to 1389.10 -5.3% 1.43 times
20 Fri Mar 2026 1390.85 1380.35 to 1432.75 0.56% 0.32 times
19 Thu Mar 2026 1383.05 1380.95 to 1403.75 -2.21% 0.57 times
18 Wed Mar 2026 1414.35 1386.65 to 1429.95 1.36% 0.71 times
17 Tue Mar 2026 1395.35 1391.75 to 1417.65 0.24% 0.51 times
16 Mon Mar 2026 1391.95 1383.55 to 1448.15 -3.88% 0.4 times

Technical analysis forecast for 506401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506401 506401 at this time. Stock is falling and might fall more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506401 is bearish for shortterm, and stock might move down till 1340.7 or till 1255.1. Use a stoploss of 1412 and if the stock hits stoploss, then it can shoot up till 1483.31

Tomorrow's movement Prediction of 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1367.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top