ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1472.03
  • 12Day Average: 1515.9
  • 20Day Average: 1532.14
  • 50Day Average: 1626.58
  • 100Day Average: 1645.67
  • 150Day Average: 1633.27

506401 Indicators & signals

Indicator MACD (12,26,9)

1506.65, 1547.05, -39.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.62, 31.68, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1519.50 1505.75 to 1616.65 2.84% 25.9 times
29 Thu Oct 2026 1477.60 1465.80 to 1502.15 -0.68% 1.09 times
28 Wed Oct 2026 1487.70 1426.00 to 1517.05 3.81% 1.89 times
27 Tue Oct 2026 1433.05 1427.00 to 1457.15 -0.64% 0.65 times
26 Mon Oct 2026 1442.30 1429.65 to 1483.00 -0.34% 1.09 times
23 Fri Oct 2026 1447.20 1421.30 to 1490.20 -2.79% 1.8 times
22 Thu Oct 2026 1488.75 1480.00 to 1509.25 -1.1% 0.75 times
21 Wed Oct 2026 1505.30 1501.00 to 1559.00 -2.81% 0.37 times
19 Mon Oct 2026 1548.85 1541.10 to 1596.75 -3.11% 0.81 times
16 Fri Oct 2026 1598.55 1593.65 to 1613.90 0.13% 0.2 times
15 Thu Oct 2026 1596.40 1591.10 to 1667.00 -2.99% 1.35 times
14 Wed Oct 2026 1645.55 1615.00 to 1660.00 1.52% 0.73 times

Technical analysis forecast for 506401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506401 506401 at this time. Stock is falling and might fall more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506401 is bearish for shortterm, and stock might move down till 1469 or till 1394.7. Use a stoploss of 1530.9 and if the stock hits stoploss, then it can shoot up till 1592.79

Tomorrow's movement Prediction of 506401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top