ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1576.82
  • 12Day Average: 1552.95
  • 20Day Average: 1564.51
  • 50Day Average: 1674.75
  • 100Day Average: 1746.35
  • 150Day Average: 1824.71

506401 Indicators & signals

Indicator MACD (12,26,9)

1570.73, 1600.76, -42.81
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 24.87, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1583.15 1579.95 to 1632.00 -1.04% 0.9 times
17 Wed Dec 2025 1599.80 1576.30 to 1610.00 0.15% 0.81 times
16 Tue Dec 2025 1597.35 1550.45 to 1602.75 1.42% 0.64 times
15 Mon Dec 2025 1575.00 1525.30 to 1587.65 3.02% 1.61 times
12 Fri Dec 2025 1528.80 1525.00 to 1544.00 -0.07% 0.25 times
11 Thu Dec 2025 1529.90 1517.40 to 1539.60 0.14% 0.31 times
10 Wed Dec 2025 1527.70 1525.15 to 1545.50 0.05% 0.65 times
09 Tue Dec 2025 1526.90 1522.00 to 1546.95 -1.18% 0.94 times
08 Mon Dec 2025 1545.10 1533.95 to 1571.90 -1.29% 1.65 times
05 Fri Dec 2025 1565.30 1540.00 to 1580.80 2% 2.89 times
04 Thu Dec 2025 1534.60 1512.80 to 1546.40 0.84% 0.25 times
03 Wed Dec 2025 1521.75 1514.50 to 1527.90 -0.17% 0.32 times

Technical analysis forecast for 506401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506401 506401 at this time. Stock is falling and might fall more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506401 is bearish for shortterm, and stock might move down till 1545 or till 1496.1. Use a stoploss of 1585.75 and if the stock hits stoploss, then it can shoot up till 1626.52

Tomorrow's movement Prediction of 506401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1550.35

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top