ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1661.71
  • 12Day Average: 1679.36
  • 20Day Average: 1659.1
  • 50Day Average: 1662.62
  • 100Day Average: 1616.01
  • 150Day Average: 1621.07

506401 Indicators & signals

Indicator MACD (12,26,9)

1663.63, 1659.62, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.35, 17.93, 18.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1664.25 1646.55 to 1671.00 1.56% 0.55 times
30 Thu Jul 2026 1638.75 1634.95 to 1680.20 -2.15% 2.52 times
29 Wed Jul 2026 1674.80 1660.75 to 1685.00 1.38% 0.91 times
28 Tue Jul 2026 1652.00 1647.00 to 1694.65 -1.59% 0.41 times
27 Mon Jul 2026 1678.75 1658.20 to 1698.00 1.77% 0.43 times
24 Fri Jul 2026 1649.50 1634.15 to 1660.90 -0.22% 0.57 times
23 Thu Jul 2026 1653.20 1647.20 to 1694.00 -2.36% 0.75 times
22 Wed Jul 2026 1693.15 1681.30 to 1716.60 -0.96% 1.5 times
21 Tue Jul 2026 1709.60 1682.00 to 1724.90 1.28% 1.37 times
20 Mon Jul 2026 1688.00 1683.50 to 1714.85 -1.22% 0.97 times
17 Fri Jul 2026 1708.85 1697.45 to 1757.00 -1.87% 0.58 times
16 Thu Jul 2026 1741.45 1697.05 to 1763.45 3.01% 1.82 times

Technical analysis forecast of 506401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506401 506401 at this time. Stock is rising and might rise more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506401 is bullish for shortterm, and stock might move up till 1704.5 or till 1757. Use a stoploss of 1660.7 and if this stock hits its stoploss, then it can fall down till 1616.92

Tomorrow's movement Prediction of 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top