ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1763.57
  • 12Day Average: 1755.96
  • 20Day Average: 1727.35
  • 50Day Average: 1674.75
  • 100Day Average: 1662.9
  • 150Day Average: 1627.17

506401 Indicators & signals

Indicator MACD (12,26,9)

1745.34, 1722.31, 23.61
Indicator MACD is in positive zone

Indicator ADX (14)

26.6, 28.43, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1747.95 1726.00 to 1767.00 -0.11% 19.02 times
20 Thu Aug 2026 1749.95 1745.15 to 1778.95 -1.01% 0.38 times
19 Wed Aug 2026 1767.85 1760.10 to 1808.95 -0.23% 1.52 times
18 Tue Aug 2026 1771.85 1755.00 to 1786.20 -0.47% 0.31 times
17 Mon Aug 2026 1780.25 1723.35 to 1785.95 3.31% 1.54 times
14 Fri Aug 2026 1723.20 1695.00 to 1749.00 1.26% 0.32 times
13 Thu Aug 2026 1701.70 1696.25 to 1730.95 -0.95% 0.27 times
12 Wed Aug 2026 1718.05 1712.15 to 1778.20 -3.76% 0.9 times
11 Tue Aug 2026 1785.25 1768.65 to 1805.00 0.28% 1.45 times
10 Mon Aug 2026 1780.30 1763.00 to 1821.45 -0.85% 1.11 times
07 Fri Aug 2026 1795.50 1759.00 to 1836.50 2.62% 2.2 times
06 Thu Aug 2026 1749.70 1720.00 to 1763.40 0.7% 2.05 times

Technical analysis forecast of 506401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506401 506401 at this time. Stock is rising and might rise more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506401 is bullish for shortterm, and stock might move up till 1777.4 or till 1832.7. Use a stoploss of 1731.33 and if this stock hits its stoploss, then it can fall down till 1685.25

Tomorrow's movement Prediction of 506401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top