ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1492.36
  • 12Day Average: 1531.21
  • 20Day Average: 1572.51
  • 50Day Average: 1600.28
  • 100Day Average: 1633.2
  • 150Day Average: 1690.55

506401 Indicators & signals

Indicator MACD (12,26,9)

1527.16, 1564.14, -25.74
Indicator MACD is in negative zone

Indicator ADX (14)

39.9, 14.03, 32.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1481.30 1456.15 to 1496.00 -0.5% 0.41 times
11 Wed Mar 2026 1488.70 1485.00 to 1503.65 -0.09% 0.21 times
10 Tue Mar 2026 1490.05 1476.90 to 1510.00 0.78% 1.04 times
09 Mon Mar 2026 1478.45 1459.20 to 1510.15 -2.94% 3.56 times
06 Fri Mar 2026 1523.30 1510.75 to 1543.90 -0.82% 0.58 times
05 Thu Mar 2026 1535.95 1488.70 to 1569.25 3.17% 0.9 times
04 Wed Mar 2026 1488.70 1462.00 to 1526.95 -3.71% 1.83 times
02 Mon Mar 2026 1546.05 1436.20 to 1567.80 -2.21% 1.31 times
27 Fri Feb 2026 1580.95 1566.30 to 1590.80 -0.68% 0.21 times
26 Thu Feb 2026 1591.80 1565.15 to 1605.00 0.64% 0.19 times
25 Wed Feb 2026 1581.60 1574.90 to 1598.80 -0.38% 0.17 times
24 Tue Feb 2026 1587.65 1580.05 to 1607.00 -1.76% 0.22 times

Technical analysis forecast for 506401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506401 506401 at this time. Stock is falling and might fall more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506401 stays below 1490.2, but if it comes above 1490.2, then a intra day buy could be more profitable.
If you take a sell trade below 1490.2, then use 1490.2 as stoploss and 1416 as target. However if you take a buy trade in 506401, then use 1490.2 as stoploss and 1552.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top