ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1538.21
  • 12Day Average: 1568.46
  • 20Day Average: 1629.32
  • 50Day Average: 1721.07
  • 100Day Average: 1777.64
  • 150Day Average: 1846.23

506401 Indicators & signals

Indicator MACD (12,26,9)

1576.51, 1632.6, -51.37
Indicator MACD is in negative zone

Indicator ADX (14)

30.45, 16.53, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1545.10 1533.95 to 1571.90 -1.29% 1.36 times
05 Fri Dec 2025 1565.30 1540.00 to 1580.80 2% 2.38 times
04 Thu Dec 2025 1534.60 1512.80 to 1546.40 0.84% 0.2 times
03 Wed Dec 2025 1521.75 1514.50 to 1527.90 -0.17% 0.26 times
02 Tue Dec 2025 1524.30 1516.30 to 1546.90 -1.46% 1.22 times
01 Mon Dec 2025 1546.90 1540.05 to 1576.00 -0.75% 1.36 times
28 Fri Nov 2025 1558.60 1553.75 to 1569.35 -0.1% 0.72 times
27 Thu Nov 2025 1560.10 1558.20 to 1589.90 -0.44% 0.53 times
26 Wed Nov 2025 1567.05 1560.00 to 1595.60 -0.88% 1.63 times
25 Tue Nov 2025 1580.90 1576.00 to 1641.20 -2.73% 0.83 times
24 Mon Nov 2025 1625.25 1620.05 to 1691.70 -3.93% 0.86 times
21 Fri Nov 2025 1691.70 1688.00 to 1713.55 -0.79% 0.67 times

Technical analysis forecast for 506401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506401 506401 at this time. Stock is falling and might fall more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506401 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1528.7 as stoploss in an intra day buy trade for a target of 1611.49. However, stock will show a bearish move below 1528.7.

Tomorrow's movement Prediction of 506401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top