ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1779.66
  • 12Day Average: 1821.54
  • 20Day Average: 1786.07
  • 50Day Average: 1585.36
  • 100Day Average: 1603.36
  • 150Day Average: 1624.92

506401 Indicators & signals

Indicator MACD (12,26,9)

1788.23, 1734.68, 72.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 17.13, 18.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1737.80 1733.75 to 1820.00 -2.59% 0.45 times
21 Thu May 2026 1784.00 1757.80 to 1847.95 -2.2% 0.61 times
20 Wed May 2026 1824.10 1780.00 to 1852.65 1.09% 0.94 times
19 Tue May 2026 1804.40 1756.25 to 1860.00 3.23% 1 times
18 Mon May 2026 1748.00 1717.50 to 1837.45 -4.32% 1.17 times
15 Fri May 2026 1826.90 1808.15 to 1856.90 -0.61% 0.28 times
14 Thu May 2026 1838.05 1814.20 to 1876.45 -1.17% 1.56 times
13 Wed May 2026 1859.75 1824.45 to 1882.10 0.88% 1.32 times
12 Tue May 2026 1843.60 1785.00 to 1895.00 -0.98% 0.54 times
11 Mon May 2026 1861.90 1815.05 to 1895.00 -0.71% 1.25 times
08 Fri May 2026 1875.25 1841.00 to 1888.25 1.11% 1.32 times
07 Thu May 2026 1854.70 1812.40 to 1859.65 1.84% 0.64 times

Technical analysis forecast for 506401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506401 506401 at this time. Stock is falling and might fall more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506401 is bearish for shortterm, and stock might move down till 1698 or till 1624. Use a stoploss of 1759.7 and if the stock hits stoploss, then it can shoot up till 1821.37

Tomorrow's movement Prediction of 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1750.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top