ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506401 Historical charts - DEEPAK NITR.

Historical charts for Stock 506401 - Share DEEPAK NITR. trades in BSE

Moving Averages for

  • 5Day Average: 1633
  • 12Day Average: 1698.76
  • 20Day Average: 1723.15
  • 50Day Average: 1701.31
  • 100Day Average: 1705.13
  • 150Day Average: 1640.11

506401 Indicators & signals

Indicator MACD (12,26,9)

1678.59, 1701.83, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.28, 16.23, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1587.10 1583.80 to 1631.45 -3.57% 0.59 times
10 Thu Sep 2026 1645.90 1633.50 to 1665.80 0.23% 0.18 times
09 Wed Sep 2026 1642.10 1630.45 to 1671.95 -0.42% 2.89 times
08 Tue Sep 2026 1649.05 1619.85 to 1659.50 0.5% 0.16 times
07 Mon Sep 2026 1640.85 1636.00 to 1722.15 -4.17% 0.23 times
04 Fri Sep 2026 1712.30 1708.00 to 1742.75 -0.87% 0.82 times
03 Thu Sep 2026 1727.25 1721.20 to 1754.45 -0.37% 0.16 times
02 Wed Sep 2026 1733.65 1716.55 to 1789.85 -2.81% 2.02 times
01 Tue Sep 2026 1783.70 1748.40 to 1820.00 2% 0.49 times
31 Mon Aug 2026 1748.65 1735.85 to 1772.75 -0.82% 2.97 times
28 Fri Aug 2026 1763.05 1755.00 to 1785.90 0.66% 0.09 times
27 Thu Aug 2026 1751.55 1738.90 to 1789.45 -1.5% 0.2 times

Technical analysis forecast for 506401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506401 506401 at this time. Stock is falling and might fall more.

It appears as if 506401 506401 gave a large move recently.

Stock of 506401 (506401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506401 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1573.4, for a target of 1640.8 or 1697.02

Tomorrow's movement Prediction of 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506401 Historical charts - Share DEEPAK NITR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506401 Historical charts - Share DEEPAK NITR.

 

Back to top