BSE DEEPAK NITR. 506401 All indicator, DEEPAK NITR. 506401 indicators All technical analysis, DEEPAK NITR. 506401 indicators All free charts, DEEPAK NITR. 506401 indicators All historical values BSE

Stock 506401 - Share DEEPAK NITR. trades in BSE

Daily Support: 1621.25
Daily Resistance: 1730.15
5 Day DMA Moving Average is 1604.34
20 Day DMA Moving Average is 1563.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	5.26%	1580.05	1666.40	1685.00	1576.10	2.99 times
Thu 18 Dec 2025	-1.04%	1595.75	1583.15	1632.00	1579.95	0.64 times
Wed 17 Dec 2025	0.15%	1610.00	1599.80	1610.00	1576.30	0.58 times
Tue 16 Dec 2025	1.42%	1562.05	1597.35	1602.75	1550.45	0.46 times
Mon 15 Dec 2025	3.02%	1528.05	1575.00	1587.65	1525.30	1.16 times
Fri 12 Dec 2025	-0.07%	1541.25	1528.80	1544.00	1525.00	0.18 times
Thu 11 Dec 2025	0.14%	1527.70	1529.90	1539.60	1517.40	0.22 times
Wed 10 Dec 2025	0.05%	1527.10	1527.70	1545.50	1525.15	0.47 times
Tue 09 Dec 2025	-1.18%	1540.05	1526.90	1546.95	1522.00	0.67 times
Mon 08 Dec 2025	-1.29%	1571.90	1545.10	1571.90	1533.95	1.18 times

Volume is calculated using 10 day average volume

BSE DEEPAK NITR. 506401 All indicator, DEEPAK NITR. 506401 indicators All technical analysis, DEEPAK NITR. 506401 indicators All free charts, DEEPAK NITR. 506401 indicators All historical values BSE

Below are charts of BSE DEEPAK NITR. 506401 All indicator, DEEPAK NITR. 506401 indicators All technical analysis, DEEPAK NITR. 506401 indicators All free charts, DEEPAK NITR. 506401 indicators All historical values BSE

DEEPAK NITR. 506401 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DEEPAK NITR. 506401 ADX is: 33, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DEEPAK NITR. 506401 are:

ADX	+DY	-DY
32.3	29.5	15.1
14.2	24.9	18.7
4.4	22.8	20.9
1	22.9	22.5
6.5	22.2	25.3
33.7	14.5	29.3
36.9	14.1	30.7
34.3	14.9	30.4
34.3	15.6	31.9
30.4	16.5	31

ADX charts for DEEPAK NITR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DEEPAK NITR. 506401 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DEEPAK NITR. is 1563.24

50 day MA of DEEPAK NITR. is 1672.03

100 day MA of DEEPAK NITR. is 1743.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DEEPAK NITR. 506401 is downtrend

Historical Moving averages values of DEEPAK NITR. 506401 are:

Price	20 day	50 day	100 day
1666.40	1563.24	1672.03	1743.79
1583.15	1564.51	1674.75	1746.35
1599.80	1570.61	1679.93	1749.78
1597.35	1576.27	1684.97	1753.07
1575.00	1581.61	1689.86	1756.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

DEEPAK NITR. 506401 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DEEPAK NITR. 506401 is: 6887.4 M

Current day volume is 8.763 times compared to averaged volume DEEPAK NITR. has

Historical price to volume measure of DEEPAK NITR. is:

Price	Percent Change	Percent change within day	Volume change
1666.40	5.26%	5.47%	8.763 times
1583.15	-1.04%	-0.79%	1.882 times
1599.80	0.15%	-0.63%	1.702 times
1597.35	1.42%	2.26%	1.348 times
1575.00	3.02%	3.07%	3.388 times
1528.80	-0.07%	-0.81%	0.519 times
1529.90	0.14%	0.14%	0.645 times
1527.70	0.05%	0.04%	1.37 times
1526.90	-1.18%	-0.85%	1.971 times
1545.10	-1.29%	-1.7%	3.454 times

Price to volume Charts of DEEPAK NITR. 506401 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DEEPAK NITR. 506401 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DEEPAK NITR. 506401 is: 1563.24 & deviation is 37.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DEEPAK NITR. 506401 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1666.40	1563.24	37.03	1637.29	1489.19
1583.15	1564.51	40.77	1646.05	1482.97
1599.80	1570.61	50.96	1672.53	1468.69
1597.35	1576.27	59.46	1695.2	1457.34
1575.00	1581.61	65.59	1712.79	1450.43

Bollinger Bands charts for DEEPAK NITR. 506401 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DEEPAK NITR. 506401 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DEEPAK NITR. 506401

14 day DEEPAK NITR. 506401 RSI is: 56.07

According to RSI indicator, Buying is dominating the stock of DEEPAK NITR. 506401

Historical values of RSI indicator for DEEPAK NITR. are as follows in descending order:

56.07 48.58 48.8 50.34 49.38 44.74 43.05 44.54 46.27 46.56 47.13 44.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DEEPAK NITR. 506401 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DEEPAK NITR. 506401

12,26,9 day DEEPAK NITR. 506401 MACD is: 1585.44, 1605.62, -20.18

According to MACD indicator, Prices of DEEPAK NITR. 506401 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DEEPAK NITR. 506401 are:

1585.44, 1605.62, -20.18
1570.73, 1600.76, -30.03
1568.47, 1602.17, -33.7
1562.77, 1602.36, -39.59
1556.48, 1602.76, -46.28
1553.11, 1604.98, -51.87
1557.53, 1611.08, -53.55
1562.55, 1617.58, -55.03
1568.88, 1624.77, -55.89
1576.51, 1632.6, -56.09

MACD charts of DEEPAK NITR. 506401 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DEEPAK NITR. 506401 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DEEPAK NITR. 506401 CCI is: 199

According to CCI indicator, DEEPAK NITR. 506401 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DEEPAK NITR.

Historical CCI values of DEEPAK NITR. 506401 are:

199 96 89 61 13 -57 -66 -57 -59 -16

CCI charts of DEEPAK NITR. 506401 are below. Second charts towards left.

DEEPAK NITR. 506401 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DEEPAK NITR. 506401 Stochastics is: 80

According to Stochastics indicator, Selling is coming in DEEPAK NITR.

DEEPAK NITR. 506401 is closing near its highest highs

Historical Stochastics values of DEEPAK NITR. 506401 are:

80 80 80 80 80 80 80 80 80 80

DEEPAK NITR. 506401 Stochastics charts are below. Third charts to the left, at the bottom